国家/地区：香港，交易所：HKSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.08 0.52 USD |
+0.25
|
HK$137.71B 17.61B USD | HK$18.29M 2.34M USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$137.71B 17.61B USD | 68.00 | HK$0.06 0.007 USD | ||
| DONGFANG ELEC 1072.HK | HK$21.40 2.74 USD |
+6.89
|
HK$91.34B 11.68B USD | HK$13.49M 1.73M USD | HK$19.98 2.55 USD | HK$21.46 2.74 USD | HK$91.34B 11.68B USD | 19.45 | HK$1.10 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.22 1.56 USD |
+1.41
|
HK$65.78B 8.41B USD | HK$5.95M 760.48K USD | HK$12.05 1.54 USD | HK$12.36 1.58 USD | HK$65.78B 8.41B USD | 18.23 | HK$0.67 0.09 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.82 2.79 USD |
-1
|
HK$34.82B 4.45B USD | HK$1.71M 218.77K USD | HK$21.78 2.78 USD | HK$22.02 2.82 USD | HK$34.82B 4.45B USD | 9.69 | HK$2.25 0.29 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$14.23 1.82 USD |
+1.57
|
HK$31.82B 4.07B USD | HK$2.42M 309.57K USD | HK$13.94 1.78 USD | HK$14.40 1.84 USD | HK$31.82B 4.07B USD | 13.05 | HK$1.09 0.14 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.62 1.1 USD |
-0.58
|
HK$10.74B 1.37B USD | HK$2.28M 291.21K USD | HK$8.42 1.08 USD | HK$9.00 1.15 USD | HK$10.74B 1.37B USD | 14.13 | HK$0.61 0.08 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.44 0.7 USD |
-0.18
|
HK$10.27B 1.31B USD | HK$1.37M 175.43K USD | HK$5.24 0.67 USD | HK$5.45 0.7 USD | HK$10.27B 1.31B USD | 15.11 | HK$0.36 0.05 USD | ||
| Chervon Holdings Limited 2285.HK | HK$18.91 2.42 USD |
-1.1
|
HK$9.66B 1.24B USD | HK$595.40K 76.13K USD | HK$18.80 2.4 USD | HK$19.09 2.44 USD | HK$9.66B 1.24B USD | 8.40 | HK$2.25 0.29 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$2.00 0.26 USD |
+2.56
|
HK$7.37B 942.25M USD | HK$6.98M 892.99K USD | HK$1.97 0.25 USD | HK$2.01 0.26 USD | HK$7.37B 942.25M USD | 11.11 | HK$0.18 0.02 USD | ||
| LK TECH 0558.HK | HK$3.35 0.43 USD |
+2.13
|
HK$4.57B 584.42M USD | HK$1.39M 177.73K USD | HK$3.30 0.42 USD | HK$3.40 0.43 USD | HK$4.57B 584.42M USD | 13.40 | HK$0.25 0.03 USD | ||
| C TRANSMISSION 0658.HK | HK$1.58 0.2 USD |
0
|
HK$2.58B 330.37M USD | HK$1.02M 129.91K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$2.58B 330.37M USD | 0 | -HK$4.14 -0.5 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.32 0.55 USD |
+2.61
|
HK$2.37B 302.41M USD | HK$11.01M 1.41M USD | HK$4.25 0.54 USD | HK$4.58 0.59 USD | HK$2.37B 302.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| HAINA INTEL 1645.HK | HK$2.75 0.35 USD |
-2.83
|
HK$1.55B 198.31M USD | HK$4.07M 520.66K USD | HK$2.73 0.35 USD | HK$2.88 0.37 USD | HK$1.55B 198.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
+1.21
|
HK$1.05B 134.64M USD | HK$144.00K 18.41K USD | HK$1.64 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.33 0.17 USD |
-0.75
|
HK$665.00M 85.03M USD | HK$16.00K 2.05K USD | HK$1.26 0.16 USD | HK$1.33 0.17 USD | HK$665.00M 85.03M USD | 7.82 | HK$0.17 0.02 USD | ||
| SINO ICT 0365.HK | HK$0.29 0.04 USD |
+1.79
|
HK$414.68M 53.02M USD | HK$180.00K 23.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$414.68M 53.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.43 0.05 USD |
-2.27
|
HK$395.77M 50.6M USD | HK$2.61M 333.72K USD | HK$0.40 0.05 USD | HK$0.49 0.06 USD | HK$395.77M 50.6M USD | 0 | -HK$0.06 -0.007 USD | ||
| SUNLIT SCI 1289.HK | HK$2.77 0.35 USD |
+0.36
|
HK$354.56M 45.33M USD | HK$3.00K 383.59 USD | HK$2.77 0.35 USD | HK$2.77 0.35 USD | HK$354.56M 45.33M USD | 8.14 | HK$0.34 0.04 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.92 0.12 USD |
+1.1
|
HK$351.38M 44.93M USD | HK$20.00K 2.56K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$351.38M 44.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.30 0.04 USD |
-1.67
|
HK$324.56M 41.5M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$324.56M 41.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.22 0.03 USD |
+8.91
|
HK$176.88M 22.62M USD | HK$248.00K 31.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.88M 22.62M USD | 11.00 | HK$0.02 0.002 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$108.25M 13.84M USD | HK$3.34M 427.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$108.25M 13.84M USD | 0 | -HK$8.04 -1.02 USD | ||
| YUK WING GP 1536.HK | HK$0.18 0.02 USD |
0
|
HK$79.80M 10.2M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$79.80M 10.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.15 0.66 USD |
+3
|
HK$965.26M 123.42M USD | HK$28.00K 3.58K USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$965.26M 123.42M USD | 257.50 | HK$0.02 0.002 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
0
|
HK$675.00M 86.31M USD | HK$34.00K 4.35K USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
+1.52
|
HK$154.15M 19.71M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}