国家/地区：香港，交易所：HKSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.07 0.52 USD |
-0.49
|
HK$137.38B 17.57B USD | HK$23.12M 2.96M USD | HK$4.05 0.52 USD | HK$4.13 0.53 USD | HK$137.38B 17.57B USD | 67.83 | HK$0.06 0.007 USD | ||
| DONGFANG ELEC 1072.HK | HK$20.02 2.56 USD |
+0.45
|
HK$85.45B 10.93B USD | HK$6.16M 787.48K USD | HK$19.73 2.52 USD | HK$20.50 2.62 USD | HK$85.45B 10.93B USD | 18.19 | HK$1.10 0.14 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.05 1.54 USD |
-2.11
|
HK$64.87B 8.29B USD | HK$6.71M 858.12K USD | HK$11.95 1.53 USD | HK$12.42 1.59 USD | HK$64.87B 8.29B USD | 17.98 | HK$0.67 0.09 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.04 2.82 USD |
-0.99
|
HK$35.18B 4.5B USD | HK$777.00K 99.35K USD | HK$21.98 2.81 USD | HK$22.42 2.87 USD | HK$35.18B 4.5B USD | 9.79 | HK$2.25 0.29 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$14.01 1.79 USD |
+2.19
|
HK$31.33B 4.01B USD | HK$4.15M 530.37K USD | HK$13.70 1.75 USD | HK$14.45 1.85 USD | HK$31.33B 4.01B USD | 12.97 | HK$1.08 0.14 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.67 1.11 USD |
-2.91
|
HK$10.80B 1.38B USD | HK$3.83M 489.71K USD | HK$8.51 1.09 USD | HK$8.99 1.15 USD | HK$10.80B 1.38B USD | 14.21 | HK$0.61 0.08 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.45 0.7 USD |
+4.01
|
HK$10.29B 1.32B USD | HK$3.63M 463.63K USD | HK$5.15 0.66 USD | HK$5.50 0.7 USD | HK$10.29B 1.32B USD | 15.13 | HK$0.36 0.05 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.12 2.44 USD |
-0.16
|
HK$9.77B 1.25B USD | HK$411.90K 52.67K USD | HK$18.87 2.41 USD | HK$19.28 2.47 USD | HK$9.77B 1.25B USD | 8.46 | HK$2.26 0.29 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.95 0.25 USD |
-0.51
|
HK$7.19B 918.7M USD | HK$8.39M 1.07M USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$7.19B 918.7M USD | 10.83 | HK$0.18 0.02 USD | ||
| LK TECH 0558.HK | HK$3.28 0.42 USD |
0
|
HK$4.48B 572.21M USD | HK$1.87M 239.42K USD | HK$3.24 0.41 USD | HK$3.31 0.42 USD | HK$4.48B 572.21M USD | 12.61 | HK$0.26 0.03 USD | ||
| C TRANSMISSION 0658.HK | HK$1.58 0.2 USD |
0
|
HK$2.58B 330.37M USD | HK$315.00K 40.28K USD | HK$1.57 0.2 USD | HK$1.61 0.21 USD | HK$2.58B 330.37M USD | 0 | -HK$4.13 -0.5 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.21 0.54 USD |
-0.24
|
HK$2.30B 294.71M USD | HK$1.82M 232.97K USD | HK$4.21 0.54 USD | HK$4.30 0.55 USD | HK$2.30B 294.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| HAINA INTEL 1645.HK | HK$2.83 0.36 USD |
-7.52
|
HK$1.60B 204.08M USD | HK$4.54M 579.98K USD | HK$2.75 0.35 USD | HK$3.23 0.41 USD | HK$1.60B 204.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.65 0.21 USD |
0
|
HK$1.04B 133.03M USD | HK$234.00K 29.92K USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$1.04B 133.03M USD | 6.87 | HK$0.24 0.03 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.34 0.17 USD |
+3.88
|
HK$670.00M 85.67M USD | HK$56.00K 7.16K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$670.00M 85.67M USD | 7.88 | HK$0.17 0.02 USD | ||
| SINO ICT 0365.HK | HK$0.28 0.04 USD |
-5.08
|
HK$407.40M 52.09M USD | HK$312.00K 39.89K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$407.40M 52.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.44 0.06 USD |
+12.82
|
HK$404.97M 51.78M USD | HK$11.17M 1.43M USD | HK$0.37 0.05 USD | HK$0.49 0.06 USD | HK$404.97M 51.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| SUNLIT SCI 1289.HK | HK$2.76 0.35 USD |
+0.36
|
HK$353.28M 45.17M USD | HK$6.50K 831.11 USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$353.28M 45.17M USD | 8.11 | HK$0.34 0.04 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.92 0.12 USD |
+1.1
|
HK$351.38M 44.93M USD | HK$20.00K 2.56K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$351.38M 44.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.30 0.04 USD |
-1.64
|
HK$330.06M 42.2M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$330.06M 42.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
-2.88
|
HK$162.41M 20.77M USD | HK$64.00K 8.18K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$162.41M 20.77M USD | 10.09 | HK$0.02 0.002 USD | ||
| Fullshare Holdings Limited 0607.HK | HK$0.17 0.02 USD |
0
|
HK$108.25M 13.84M USD | HK$3.26M 416.83K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$108.25M 13.84M USD | 0 | -HK$8.03 -1.02 USD | ||
| YUK WING GP 1536.HK | HK$0.18 0.02 USD |
0
|
HK$79.80M 10.2M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$79.80M 10.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.15 0.66 USD |
+3
|
HK$965.26M 123.42M USD | HK$28.00K 3.58K USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$965.26M 123.42M USD | 257.50 | HK$0.02 0.002 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
0
|
HK$675.00M 86.31M USD | HK$34.00K 4.35K USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.22 0.03 USD |
-0.89
|
HK$354.34M 45.31M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$354.34M 45.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.66 0.08 USD |
-1.49
|
HK$151.85M 19.42M USD | HK$20.00K 2.56K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$151.85M 19.42M USD | 6.60 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}