国家/地区：香港，交易所：HKSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $14.88 1.9 USD |
+0.68
|
$139.15B 17.79B USD | $1.58M 202.28K USD | $14.64 1.87 USD | $14.96 1.91 USD | $139.15B 17.79B USD | 10.40 | $1.43 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.66 0.34 USD |
+0.76
|
$107.19B 13.71B USD | $5.37M 686.62K USD | $2.64 0.34 USD | $2.7 0.35 USD | $107.19B 13.71B USD | 44.33 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $12.22 1.56 USD |
-1.13
|
$57.38B 7.34B USD | $1.14M 145.97K USD | $12.2 1.56 USD | $12.6 1.61 USD | $57.38B 7.34B USD | 11.10 | $1.1 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.81 0.74 USD |
-1.19
|
$38.43B 4.91B USD | $1.84M 235.25K USD | $5.8 0.74 USD | $5.93 0.76 USD | $38.43B 4.91B USD | 11.17 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.76 2.53 USD |
+0.92
|
$31.54B 4.03B USD | $350K 44.75K USD | $19 2.43 USD | $19.78 2.53 USD | $31.54B 4.03B USD | 9.45 | $2.09 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.11 0.65 USD |
+0.2
|
$11.43B 1.46B USD | $776K 99.22K USD | $5.03 0.64 USD | $5.12 0.65 USD | $11.43B 1.46B USD | 6.30 | $0.81 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.39 0.82 USD |
+0.95
|
$7.79B 996.39M USD | $1.87M 238.46K USD | $6.23 0.8 USD | $6.39 0.82 USD | $7.79B 996.39M USD | 9.98 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.76 1.89 USD |
0
|
$7.54B 964.49M USD | $1.1M 140.2K USD | $14.34 1.83 USD | $14.78 1.89 USD | $7.54B 964.49M USD | 8.58 | $1.72 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.42 0.57 USD |
+3.03
|
$6.45B 824.11M USD | $5.18M 662.07K USD | $4.26 0.54 USD | $4.46 0.57 USD | $6.45B 824.11M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.63 0.34 USD |
0
|
$4.96B 634.65M USD | $22K 2.81K USD | $2.6 0.33 USD | $2.65 0.34 USD | $4.96B 634.65M USD | 7.73 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.94 0.38 USD |
-1.01
|
$4.01B 512.9M USD | $1.07M 136.56K USD | $2.9 0.37 USD | $2.95 0.38 USD | $4.01B 512.9M USD | 9.48 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.03 0.13 USD |
-0.96
|
$3.8B 485.26M USD | $1.57M 201K USD | $1.01 0.13 USD | $1.04 0.13 USD | $3.8B 485.26M USD | 7.92 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8199 0.1 USD |
0
|
$1.34B 171.46M USD | $7K 895.04 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.34B 171.46M USD | 0 | -$4.34 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
+0.85
|
$1.11B 141.4M USD | $276K 35.29K USD | $5.7 0.73 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.4 0.18 USD |
0
|
$882.74M 112.87M USD | $66K 8.44K USD | $1.4 0.18 USD | $1.41 0.18 USD | $882.74M 112.87M USD | 7.77 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.03 0.13 USD |
-0.96
|
$580.9M 74.27M USD | $2.2M 281.81K USD | $1.01 0.13 USD | $1.05 0.13 USD | $580.9M 74.27M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
+4.55
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.88 0.11 USD |
-1.12
|
$336.31M 43M USD | $30K 3.84K USD | $0.89 0.11 USD | $0.89 0.11 USD | $336.31M 43M USD | 0 | -$0.04 -0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4799 0.06 USD |
-3.03
|
$305.65M 39.08M USD | $65.4K 8.36K USD | $0.46 0.06 USD | $0.5 0.06 USD | $305.65M 39.08M USD | 0 | -$10.22 -1.3 USD | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
+1.06
|
$244.48M 31.26M USD | $22.5K 2.88K USD | $1.81 0.23 USD | $1.93 0.25 USD | $244.48M 31.26M USD | 4.54 | $0.42 0.05 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
-5.08
|
$244.44M 31.25M USD | $202K 25.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $244.44M 31.25M USD | 0 | -$0.02 -0.002 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.11 0.01 USD |
-11.2
|
$102.16M 13.06M USD | $422K 53.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.16M 13.06M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
+5
|
$47.88M 6.12M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $47.88M 6.12M USD | 0 | -$0.02 -0.002 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
-0.28
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| China PengFei Group Limited 3348.HK | $1.08 0.14 USD |
+0.93
|
$540M 69.05M USD | $4K 511.45 USD | $1.08 0.14 USD | $1.08 0.14 USD | $540M 69.05M USD | 7.20 | $0.15 0.02 USD | |
| CHTC FONG'S INT 0641.HK | $0.25 0.03 USD |
0
|
$269.55M 34.47M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $269.55M 34.47M USD | 0 | -$0.11 -0.01 USD | |
| LEEPORT(HOLD) 0387.HK | $0.65 0.08 USD |
+10.17
|
$149.55M 19.12M USD | $20K 2.56K USD | $0.65 0.08 USD | $0.65 0.08 USD | $149.55M 19.12M USD | 7.22 | $0.09 0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}