国家/地区：香港，交易所：HKSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种工业机械 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SH ELECTRIC 2727.HK | HK$3.91 0.5 USD |
-0.76
|
HK$131.97B 16.87B USD | HK$19.52M 2.5M USD | HK$3.87 0.49 USD | HK$3.94 0.5 USD | HK$131.97B 16.87B USD | 65.16 | HK$0.06 0.007 USD | ||
| DONGFANG ELEC 1072.HK | HK$22.50 2.88 USD |
-3.85
|
HK$96.04B 12.28B USD | HK$7.90M 1.01M USD | HK$22.44 2.87 USD | HK$23.50 3 USD | HK$96.04B 12.28B USD | 21.22 | HK$1.06 0.14 USD | ||
| GOLDWIND 2208.HK | HK$13.22 1.69 USD |
-0.68
|
HK$71.17B 9.1B USD | HK$17.69M 2.26M USD | HK$12.82 1.64 USD | HK$13.61 1.74 USD | HK$71.17B 9.1B USD | 19.73 | HK$0.67 0.09 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.41 1.97 USD |
-0.71
|
HK$34.46B 4.41B USD | HK$2.54M 325.11K USD | HK$15.10 1.93 USD | HK$15.46 1.98 USD | HK$34.46B 4.41B USD | 14.13 | HK$1.09 0.14 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.58 2.76 USD |
+1.89
|
HK$34.44B 4.4B USD | HK$2.23M 285.69K USD | HK$21.08 2.7 USD | HK$21.60 2.76 USD | HK$34.44B 4.4B USD | 9.34 | HK$2.31 0.3 USD | ||
| MORIMATSU INTL 2155.HK | HK$8.41 1.08 USD |
-0.59
|
HK$10.47B 1.34B USD | HK$1.57M 201.3K USD | HK$8.29 1.06 USD | HK$8.60 1.1 USD | HK$10.47B 1.34B USD | 13.78 | HK$0.61 0.08 USD | ||
| CHERVON 2285.HK | HK$20.46 2.62 USD |
-2.57
|
HK$10.46B 1.34B USD | HK$1.46M 187.23K USD | HK$20.20 2.58 USD | HK$21.06 2.69 USD | HK$10.46B 1.34B USD | 9.29 | HK$2.20 0.28 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.69 0.6 USD |
-1.26
|
HK$8.85B 1.13B USD | HK$1.13M 144.16K USD | HK$4.54 0.58 USD | HK$4.76 0.61 USD | HK$8.85B 1.13B USD | 13.02 | HK$0.36 0.05 USD | ||
| CHONGQING M&E 2722.HK | HK$1.87 0.24 USD |
-2.6
|
HK$6.89B 881.01M USD | HK$10.66M 1.36M USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$6.89B 881.01M USD | 11.00 | HK$0.17 0.02 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.02 0.51 USD |
-0.25
|
HK$5.73B 732.37M USD | HK$1.23M 157.27K USD | HK$4.01 0.51 USD | HK$4.11 0.53 USD | HK$5.73B 732.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| LK TECH 0558.HK | HK$3.26 0.42 USD |
-2.4
|
HK$4.45B 568.72M USD | HK$1.58M 202.34K USD | HK$3.24 0.41 USD | HK$3.32 0.42 USD | HK$4.45B 568.72M USD | 13.03 | HK$0.25 0.03 USD | ||
| C TRANSMISSION 0658.HK | HK$1.59 0.2 USD |
+1.92
|
HK$2.60B 332.46M USD | HK$1.75M 223.63K USD | HK$1.50 0.19 USD | HK$1.62 0.21 USD | HK$2.60B 332.46M USD | 0 | -HK$4.16 -0.5 USD | ||
| HAINA INTEL 1645.HK | HK$3.53 0.45 USD |
+9.63
|
HK$1.99B 254.55M USD | HK$4.12M 526.28K USD | HK$3.22 0.41 USD | HK$3.55 0.45 USD | HK$1.99B 254.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.62 0.21 USD |
0
|
HK$1.02B 130.61M USD | HK$56.00K 7.16K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$1.02B 130.61M USD | 6.75 | HK$0.24 0.03 USD | ||
| CHINA PENGFEI 3348.HK | HK$1.31 0.17 USD |
+8.26
|
HK$655.00M 83.75M USD | HK$16.00K 2.05K USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$655.00M 83.75M USD | 6.89 | HK$0.19 0.02 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
0
|
HK$429.22M 54.88M USD | HK$602.00K 76.97K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUNLIT SCI 1289.HK | HK$2.84 0.36 USD |
-0.7
|
HK$363.52M 46.48M USD | HK$20.50K 2.62K USD | HK$2.85 0.36 USD | HK$2.86 0.37 USD | HK$363.52M 46.48M USD | 8.35 | HK$0.34 0.04 USD | ||
| KINERGY 3302.HK | HK$0.39 0.05 USD |
+2.63
|
HK$358.95M 45.9M USD | HK$154.00K 19.69K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.92 0.12 USD |
+1.1
|
HK$351.19M 44.9M USD | HK$100.00K 12.79K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$351.19M 44.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
0
|
HK$297.06M 37.98M USD | HK$56.00K 7.16K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| RENHENG ENT 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| FULLSHARE 0607.HK | HK$0.16 0.02 USD |
0
|
HK$103.79M 13.27M USD | HK$3.49M 445.98K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.79M 13.27M USD | 0 | -HK$8.09 -1.03 USD | ||
| YUK WING GP 1536.HK | HK$0.17 0.02 USD |
+6.25
|
HK$77.52M 9.91M USD | HK$34.00K 4.35K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$77.52M 9.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| SHANGHAI QINGPU 8115.HK | HK$4.85 0.62 USD |
-1.02
|
HK$909.04M 116.23M USD | HK$24.00K 3.07K USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$909.04M 116.23M USD | 242.50 | HK$0.02 0.002 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$3.00K 383.59 USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.24 0.03 USD |
-5.6
|
HK$376.69M 48.16M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$376.69M 48.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
0
|
HK$154.15M 19.71M USD | HK$124.00K 15.85K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}