结果页面 3,国家/地区:香港,交易所:HKSE ,板块:工业,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$395.00M 50.51M USD | HK$344.00K 43.98K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$395.00M 50.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$392.77M 50.22M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$392.77M 50.22M USD | 0 | -HK$0.07 -0.008 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$377.86M 48.31M USD | HK$3.44M 439.85K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$377.86M 48.31M USD | 0 | -HK$0.12 -0.01 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.91 0.12 USD |
-6.19
|
HK$377.65M 48.29M USD | HK$320.00K 40.92K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$377.65M 48.29M USD | 3.95 | HK$0.23 0.03 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.59 0.08 USD |
-15.49
|
HK$375.69M 48.04M USD | HK$236.20K 30.2K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$375.69M 48.04M USD | 0 | -HK$0.19 -0.02 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$375.00M 47.95M USD | HK$46.00K 5.88K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$375.00M 47.95M USD | 2.77 | HK$0.09 0.01 USD | ||
Acme International Holdings Limited
1870.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$371.27M 47.47M USD | HK$120.00K 15.34K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$371.27M 47.47M USD | 0 | -HK$0.06 -0.007 USD | ||
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$363.26M 46.45M USD | HK$341.10K 43.61K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$363.26M 46.45M USD | 0 | -HK$0.23 -0.02 USD | ||
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.09 0.01 USD |
-4.4
|
HK$358.49M 45.84M USD | HK$5.58M 713.98K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$358.49M 45.84M USD | 0 | -HK$0.02 -0.002 USD | ||
AI Energy Engineering Holdings Limited
1751.HK
HK
|
HK$1.23 0.16 USD |
-5.38
|
HK$358.17M 45.8M USD | HK$80.00K 10.23K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$358.17M 45.8M USD | 24.60 | HK$0.05 0.006 USD | ||
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$352.00M 45.01M USD | HK$300.00K 38.36K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$352.00M 45.01M USD | 88.00 | HK$0.01 0.001 USD | ||
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$348.57M 44.57M USD | HK$82.00K 10.48K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$348.57M 44.57M USD | 0 | -HK$0.03 -0.003 USD | ||
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$341.54M 43.67M USD | HK$362.00K 46.29K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$341.54M 43.67M USD | 1.04 | HK$0.37 0.05 USD | ||
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.42 0.05 USD |
-4.6
|
HK$339.64M 43.43M USD | HK$2.96M 378.65K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$339.64M 43.43M USD | 0 | -HK$0.70 -0.08 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.34 0.04 USD |
-9.46
|
HK$336.01M 42.96M USD | HK$930.00K 118.91K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$336.01M 42.96M USD | 6.70 | HK$0.05 0.006 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$333.06M 42.59M USD | HK$39.00K 4.99K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$333.06M 42.59M USD | 14.25 | HK$0.02 0.002 USD | ||
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.36 0.05 USD |
-6.58
|
HK$326.74M 41.78M USD | HK$186.00K 23.78K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$326.74M 41.78M USD | 0 | -HK$0.05 -0.006 USD | ||
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$322.86M 41.28M USD | HK$2.00M 255.73K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$322.86M 41.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$320.00M 40.92M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$320.00M 40.92M USD | 3.07 | HK$0.13 0.02 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$1.72 0.22 USD |
-2.82
|
HK$316.48M 40.47M USD | HK$352.00K 45.01K USD | HK$1.62 0.21 USD | HK$1.99 0.25 USD | HK$316.48M 40.47M USD | 172.00 | HK$0.01 0.001 USD | ||
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.18 0.02 USD |
-4.21
|
HK$311.64M 39.85M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$311.64M 39.85M USD | 18.19 | HK$0.01 0.001 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$0.31 0.04 USD |
-10.14
|
HK$310.00M 39.64M USD | HK$264.00K 33.76K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$310.00M 39.64M USD | 0 | -HK$0.04 -0.005 USD | ||
REF Holdings Limited
1631.HK
HK
|
HK$1.19 0.15 USD |
-10.53
|
HK$304.64M 38.95M USD | HK$290.00K 37.08K USD | HK$1.19 0.15 USD | HK$1.33 0.17 USD | HK$304.64M 38.95M USD | 119.00 | HK$0.01 0.001 USD | ||
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$293.08M 37.47M USD | HK$54.00K 6.9K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$293.08M 37.47M USD | 0 | -HK$0.21 -0.02 USD | ||
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.03M 37.34M USD | HK$942.00K 120.45K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$292.03M 37.34M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$291.50M 37.27M USD | HK$540.00K 69.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$291.50M 37.27M USD | 27.50 | HK$0.01 0.001 USD | ||
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$283.86M 36.3M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$283.86M 36.3M USD | 0 | -HK$0.03 -0.003 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0025 USD |
+5.26
|
HK$283.33M 36.23M USD | HK$3.32M 424.5K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.18 0.02 USD |
-4.84
|
HK$283.20M 36.21M USD | HK$536.00K 68.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$283.20M 36.21M USD | 0 | -HK$0.05 -0.006 USD | ||
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$281.60M 36.01M USD | HK$885.00K 113.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$281.60M 36.01M USD | 1.25 | HK$0.14 0.02 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | ||
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$280.00M 35.8M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$280.00M 35.8M USD | 18.66 | HK$0.03 0.003 USD | ||
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.36 0.05 USD |
-7.79
|
HK$276.19M 35.31M USD | HK$56.93M 7.28M USD | HK$0.34 0.04 USD | HK$0.44 0.06 USD | HK$276.19M 35.31M USD | 3.22 | HK$0.11 0.01 USD | ||
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$273.90M 35.02M USD | HK$5.77M 737.26K USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$273.90M 35.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.63M 34.99M USD | HK$114.00K 14.58K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.63M 34.99M USD | 0 | -HK$0.35 -0.04 USD | ||
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$269.45M 34.45M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$269.45M 34.45M USD | 0 | -HK$0.01 -0.001 USD | ||
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$267.22M 34.17M USD | HK$271.67K 34.74K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$267.22M 34.17M USD | 0 | HK$0.00 0 USD | ||
Chuan Holdings Limited
1420.HK
HK
|
HK$0.20 0.03 USD |
-3.92
|
HK$263.16M 33.65M USD | HK$304.00K 38.87K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$263.16M 33.65M USD | 2.17 | HK$0.09 0.01 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.17 0.02 USD |
-2.3
|
HK$258.11M 33M USD | HK$1.85M 235.91K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$258.11M 33M USD | 4.25 | HK$0.04 0.005 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.43 0.05 USD |
+37.1
|
HK$253.91M 32.47M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.43 0.05 USD | HK$253.91M 32.47M USD | 42.50 | HK$0.01 0.001 USD | ||
Xiangxing International Holding Limited
1732.HK
HK
|
HK$0.20 0.03 USD |
-4.81
|
HK$253.44M 32.41M USD | HK$260.00K 33.24K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$253.44M 32.41M USD | 0 | HK$0.00 0 USD | ||
China Hongbao Holdings Limited
8316.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$252.64M 32.3M USD | HK$2.08M 266.21K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$252.64M 32.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.20 0.03 USD |
-4.78
|
HK$248.75M 31.81M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$248.75M 31.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$247.62M 31.66M USD | HK$208.00K 26.6K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$247.62M 31.66M USD | 6.00 | HK$0.05 0.006 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$247.21M 31.61M USD | HK$732.00K 93.6K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$247.21M 31.61M USD | 3.37 | HK$0.08 0.01 USD | ||
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$56.00K 7.16K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.06M 30.69M USD | HK$1.23M 157.27K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$240.06M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.19 0.02 USD |
-2.06
|
HK$235.31M 30.09M USD | HK$1.71M 218.64K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$235.31M 30.09M USD | 19.00 | HK$0.01 0.001 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$234.00M 29.92M USD | HK$752.00K 96.15K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$234.00M 29.92M USD | 29.50 | HK$0.01 0.001 USD | ||
Landrich Holding Limited
2132.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$232.00M 29.66M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$232.00M 29.66M USD | 14.50 | HK$0.01 0.001 USD | ||
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.87 0.11 USD |
-17.92
|
HK$231.08M 29.55M USD | HK$3.58M 457.11K USD | HK$0.78 0.1 USD | HK$1.08 0.14 USD | HK$231.08M 29.55M USD | 0 | -HK$0.03 -0.003 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.47 0.06 USD |
-6
|
HK$225.60M 28.85M USD | HK$360.00K 46.03K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$225.60M 28.85M USD | 0 | -HK$0.12 -0.01 USD | ||
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$224.40M 28.69M USD | HK$312.00K 39.89K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$224.40M 28.69M USD | 0 | HK$0.00 0 USD | ||
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$221.91M 28.37M USD | HK$29.02M 3.71M USD | HK$0.02 0.0023 USD | HK$0.02 0.0026 USD | HK$221.91M 28.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Yues International Holdings Group Limited
1529.HK
HK
|
HK$0.33 0.04 USD |
-9.59
|
HK$220.14M 28.15M USD | HK$568.00K 72.63K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$220.14M 28.15M USD | 0 | -HK$0.05 -0.006 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.22 0.03 USD |
-4.37
|
HK$219.00M 28M USD | HK$225.00K 28.77K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$219.00M 28M USD | 10.94 | HK$0.02 0.002 USD | ||
AB Builders Group Limited
1615.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$213.00M 27.23M USD | HK$35.00K 4.48K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$213.00M 27.23M USD | 0 | HK$0.00 0 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.21 0.03 USD |
-3.2
|
HK$212.00M 27.11M USD | HK$68.00K 8.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$212.00M 27.11M USD | 0 | HK$0.00 0 USD | ||
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$208.85M 26.7M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$208.85M 26.7M USD | 9.37 | HK$0.04 0.005 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$206.90M 26.46M USD | HK$314.00K 40.15K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$206.90M 26.46M USD | 0 | -HK$0.03 -0.003 USD | ||
In Construction Holdings Limited
1500.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$206.67M 26.43M USD | HK$260.00K 33.24K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$206.67M 26.43M USD | 8.30 | HK$0.03 0.003 USD | ||
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.14 0.02 USD |
-2.86
|
HK$202.92M 25.95M USD | HK$804.00K 102.8K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$202.92M 25.95M USD | 0 | -HK$0.02 -0.002 USD | ||
Perennial International Limited
0725.HK
HK
|
HK$1.01 0.13 USD |
-2.88
|
HK$200.95M 25.69M USD | HK$26.00K 3.32K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$200.95M 25.69M USD | 6.31 | HK$0.16 0.02 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$199.20M 25.47M USD | HK$92.00K 11.76K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$199.20M 25.47M USD | 0 | -HK$0.18 -0.02 USD | ||
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$197.50M 25.25M USD | HK$42.50K 5.43K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.50M 25.25M USD | 4.93 | HK$0.08 0.01 USD | ||
Technovator International Limited
1206.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$195.55M 25M USD | HK$682.00K 87.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$195.55M 25M USD | 0 | -HK$0.73 -0.09 USD | ||
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$194.48M 24.87M USD | HK$428.25K 54.76K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$194.48M 24.87M USD | 6.50 | HK$0.06 0.007 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$194.40M 24.86M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$194.40M 24.86M USD | 3.47 | HK$0.07 0.008 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$193.26M 24.71M USD | HK$108.00K 13.81K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$193.26M 24.71M USD | 12.00 | HK$0.07 0.008 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$190.40M 24.35M USD | HK$70.00K 8.95K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$190.40M 24.35M USD | 0 | -HK$0.08 -0.01 USD | ||
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$188.00M 24.04M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$188.00M 24.04M USD | 6.26 | HK$0.03 0.003 USD | ||
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.21 0.03 USD |
-13.82
|
HK$183.59M 23.47M USD | HK$1.78M 227.6K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$183.59M 23.47M USD | 10.65 | HK$0.02 0.002 USD | ||
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$182.15M 23.29M USD | HK$19.00K 2.43K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$182.15M 23.29M USD | 0 | -HK$0.02 -0.002 USD | ||
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$179.02M 22.89M USD | HK$1.35M 172.61K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$179.02M 22.89M USD | 0 | -HK$0.02 -0.002 USD | ||
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0072 USD |
+1.79
|
HK$173.03M 22.12M USD | HK$40.00K 5.11K USD | HK$0.06 0.0072 USD | HK$0.06 0.0080 USD | HK$173.03M 22.12M USD | 0 | HK$0.00 0 USD | ||
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.21 0.03 USD |
-4.57
|
HK$172.43M 22.05M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$172.43M 22.05M USD | 6.96 | HK$0.03 0.003 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$172.00M 21.99M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$172.00M 21.99M USD | 21.50 | HK$0.02 0.002 USD | ||
Metaspacex Limited
1796.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$168.00M 21.48M USD | HK$860.00K 109.96K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$168.00M 21.48M USD | 0 | -HK$0.05 -0.006 USD | ||
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.21 0.03 USD |
-6.67
|
HK$168.00M 21.48M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 21.00 | HK$0.01 0.001 USD | ||
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$166.57M 21.3M USD | HK$270.80K 34.63K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$166.57M 21.3M USD | 0 | HK$0.00 0 USD | ||
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$162.94M 20.83M USD | HK$800.00 102.29 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$162.94M 20.83M USD | 0 | -HK$0.05 -0.006 USD | ||
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.14 0.02 USD |
-8.92
|
HK$160.21M 20.48M USD | HK$906.00K 115.84K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$160.21M 20.48M USD | 0 | -HK$0.02 -0.002 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$160.20M 20.48M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$160.20M 20.48M USD | 0 | HK$0.00 0 USD | ||
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.32 0.04 USD |
-13.51
|
HK$160.00M 20.46M USD | HK$1.36M 173.38K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$160.00M 20.46M USD | 0 | HK$0.00 0 USD | ||
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.59 0.2 USD |
-1.85
|
HK$158.68M 20.29M USD | HK$20.00K 2.56K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$158.68M 20.29M USD | 159.00 | HK$0.01 0.001 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.69 0.09 USD |
-6.76
|
HK$158.22M 20.23M USD | HK$72.00K 9.21K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$158.22M 20.23M USD | 0 | -HK$0.52 -0.06 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$158.00M 20.2M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$158.00M 20.2M USD | 19.75 | HK$0.02 0.002 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
+1.57
|
HK$154.80M 19.79M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$154.80M 19.79M USD | 0 | HK$0.00 0 USD | ||
Courage Investment Group Limited
1145.HK
HK
|
HK$0.14 0.02 USD |
-4.79
|
HK$152.58M 19.51M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$152.58M 19.51M USD | 0 | HK$0.00 0 USD | ||
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$151.75M 19.4M USD | HK$460.00K 58.82K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$151.75M 19.4M USD | 10.50 | HK$0.01 0.001 USD | ||
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$150.40M 19.23M USD | HK$260.00K 33.24K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$150.40M 19.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.15 0.02 USD |
-6.83
|
HK$149.00M 19.05M USD | HK$584.00K 74.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$149.00M 19.05M USD | 7.45 | HK$0.02 0.002 USD | ||
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$148.44M 18.98M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$148.44M 18.98M USD | 12.00 | HK$0.02 0.002 USD | ||
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$147.25M 18.83M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$145.99M 18.67M USD | HK$120.00K 15.34K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$145.99M 18.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$141.80M 18.13M USD | HK$1.35M 173K USD | HK$0.05 0.0067 USD | HK$0.06 0.0077 USD | HK$141.80M 18.13M USD | 0 | -HK$0.08 -0.01 USD | ||
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.14 0.02 USD |
-1.4
|
HK$141.00M 18.03M USD | HK$130.00K 16.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$141.00M 18.03M USD | 0 | -HK$0.02 -0.002 USD | ||
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$139.97M 17.9M USD | HK$1.00M 127.86K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$139.97M 17.9M USD | 16.19 | HK$0.01 0.001 USD | ||
CHYY Development Group Limited
8128.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$134.58M 17.21M USD | HK$600.00K 76.72K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$134.58M 17.21M USD | 0 | HK$0.00 0 USD | ||
Basic House New Life Group Limited
8360.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$131.50M 16.81M USD | HK$18.00K 2.3K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$131.50M 16.81M USD | 0 | -HK$0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


