结果页面 5，国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.56
|
$354M 45.26M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+7.14
|
$330.07M 42.2M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $330.07M 42.2M USD | 0 | -$0.11 -0.01 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
+1.06
|
$313.45M 40.08M USD | $77.8K 9.95K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $313.45M 40.08M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.93 0.12 USD |
-4.12
|
$302.19M 38.64M USD | $2K 255.73 USD | $0.9 0.12 USD | $0.9 0.12 USD | $302.19M 38.64M USD | 0 | -$0.93 -0.1 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.33 -0.1 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.54
|
$256M 32.73M USD | $72K 9.21K USD | $0.32 0.04 USD | $0.32 0.04 USD | $256M 32.73M USD | 3.55 | $0.09 0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
-4.76
|
$254.71M 32.57M USD | $177K 22.63K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $254.71M 32.57M USD | 0 | -$10.35 -1.3 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
+1.27
|
$237.96M 30.43M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
0
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
| TENGY ENV 1527.HK | $1.37 0.18 USD |
-1.42
|
$184.95M 23.65M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $184.95M 23.65M USD | 1.98 | $0.69 0.09 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| SUPERLAND GROUP 0368.HK | $0.23 0.03 USD |
+1.32
|
$184M 23.53M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $184M 23.53M USD | 11.50 | $0.02 0.002 USD | |
| MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $49K 6.27K USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
-1.28
|
$182.4M 23.32M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $182.4M 23.32M USD | 12.66 | $0.03 0.003 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0074 USD |
-3.33
|
$176.07M 22.51M USD | $100K 12.79K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $176.07M 22.51M USD | 0 | -$0.01 -0.001 USD | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$174.68M 22.33M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $174.68M 22.33M USD | 0 | -$0.04 -0.005 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.52 0.07 USD |
-5.45
|
$166.17M 21.25M USD | $125K 15.98K USD | $0.51 0.07 USD | $0.52 0.07 USD | $166.17M 21.25M USD | 52.00 | $0.01 0.001 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
+0.54
|
$160.32M 20.5M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $160.32M 20.5M USD | 0 | $0 0 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
0
|
$152.7M 19.52M USD | $28K 3.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.7M 19.52M USD | 0 | -$0.09 -0.01 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.33 0.04 USD |
-5.71
|
$149.99M 19.18M USD | $500 63.93 USD | $0.38 0.05 USD | $0.38 0.05 USD | $149.99M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
-0.8
|
$148.8M 19.03M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.63 0.08 USD |
+3.28
|
$144.95M 18.53M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $144.95M 18.53M USD | 6.99 | $0.09 0.01 USD | |
| KAISA CAPITAL 0936.HK | $0.1199 0.02 USD |
0
|
$126.14M 16.13M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $126.14M 16.13M USD | 11.90 | $0.01 0.001 USD | |
| PERENNIAL INT'L 0725.HK | $0.6199 0.08 USD |
0
|
$123.35M 15.77M USD | $10K 1.28K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $123.35M 15.77M USD | 4.76 | $0.13 0.02 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.09
|
$96.48M 12.34M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.48M 12.34M USD | 12.00 | $0.01 0.001 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Sanbase Corporation Limited 8501.HK | $0.4199 0.05 USD |
0
|
$84M 10.74M USD | $56K 7.16K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84M 10.74M USD | 0 | -$0.02 -0.002 USD | |
| K.H. GP HLDGS 1557.HK | $0.16 0.02 USD |
-0.62
|
$77.76M 9.94M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.76M 9.94M USD | 0 | -$0.12 -0.01 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.8 0.36 USD |
+0.36
|
$72.91M 9.32M USD | $400 51.15 USD | $2.8 0.36 USD | $2.8 0.36 USD | $72.91M 9.32M USD | 0 | $0 0 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $50K 6.39K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | $0 0 USD | |
| THELLOY DEV 1546.HK | $0.08999 0.01 USD |
+1.18
|
$68.8M 8.8M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.8M 8.8M USD | 0 | -$6.42 -0.8 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
0
|
$63.6M 8.13M USD | $668K 85.41K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2399 0.03 USD |
0
|
$59.14M 7.56M USD | $390K 49.87K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $59.14M 7.56M USD | 0 | -$0.04 -0.005 USD | |
| ETS Group Limited 8031.HK | $0.2 0.02 USD |
0
|
$57.65M 7.37M USD | $242K 30.94K USD | $0.19 0.02 USD | $0.25 0.03 USD | $57.65M 7.37M USD | 6.50 | $0.03 0.003 USD | |
| SOLARTECH INT'L 1166.HK | $0.45 0.06 USD |
-6.25
|
$53.43M 6.83M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $53.43M 6.83M USD | 0 | -$0.48 -0.06 USD | |
| NEWAY GROUP 0055.HK | $0.2099 0.03 USD |
-1.44
|
$51.94M 6.64M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.94M 6.64M USD | 0 | -$0.3 -0.03 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.6099 0.08 USD |
+3.39
|
$51.24M 6.55M USD | $37K 4.73K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $51.24M 6.55M USD | 4.69 | $0.13 0.02 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
-6.36
|
$46.97M 6.01M USD | $496K 63.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.97M 6.01M USD | 0 | -$0.03 -0.003 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.13 0.02 USD |
-0.78
|
$35.38M 4.52M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $35.38M 4.52M USD | 0 | -$0.03 -0.003 USD | |
| AV Promotions Holdings Limited 8419.HK | $0.08 0.01 USD |
+12.16
|
$33.2M 4.25M USD | $290K 37.08K USD | $0.05999 0.0079 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.56 0.07 USD |
-12.5
|
$32.04M 4.1M USD | $100 12.79 USD | $0.5 0.06 USD | $0.56 0.07 USD | $32.04M 4.1M USD | 0 | -$0.2 -0.02 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.9399 0.12 USD |
-6
|
$30.46M 3.89M USD | $8K 1.02K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $30.46M 3.89M USD | 0 | -$0.24 -0.03 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.42 -0.3 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.47 | $0.44 0.06 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.46 -0.3 USD | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05999 0.0076 USD |
+36.36
|
$24.05M 3.08M USD | $130K 16.62K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $24.05M 3.08M USD | 0 | -$0.06 -0.007 USD | |
| Wan Leader International Limited 8482.HK | $0.1499 0.02 USD |
-0.65
|
$22.76M 2.91M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.76M 2.91M USD | 0 | -$0.21 -0.02 USD | |
| KPM Holding Limited 8027.HK | $0.1 0.01 USD |
0
|
$22.73M 2.91M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $22.73M 2.91M USD | 0 | -$0.02 -0.002 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0076 USD |
0
|
$22.56M 2.88M USD | $20K 2.56K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $22.56M 2.88M USD | 0 | -$0.07 -0.008 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 3.71 | $0.07 0.008 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0037 USD |
0
|
$18.84M 2.41M USD | $150K 19.18K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $18.84M 2.41M USD | 0 | -$0.01 -0.001 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.1199 0.01 USD |
0
|
$18.82M 2.41M USD | $90K 11.51K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $18.82M 2.41M USD | 11.59 | $0.01 0.001 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.3499 0.04 USD |
+6.06
|
$13.36M 1.71M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $13.36M 1.71M USD | 0 | -$0.05 -0.006 USD | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
0
|
$10.44M 1.33M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.44M 1.33M USD | 4.34 | $0.02 0.002 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08 0.01 USD |
-4.6
|
$9.08M 1.16M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $9.08M 1.16M USD | 0 | -$0.5 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||