忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$72.72B
总容积
BTC 56.16%   •   ETH 9.04%
比特币主导

结果页面 5，国家/地区：香港，交易所：HKSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Chengdu Expressway Co., Ltd. 1785.HK HK HK$1.93 0.25 USD
0
HK$3.20B 408.68M USD HK$10.00K 1.28K USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$3.20B 408.68M USD 5.07 HK$0.38 0.05 USD
Kwoon Chung Bus Holdings Limited Kwoon Chung Bus Holdings Limited 0306.HK HK HK$2.76 0.35 USD
-1.43
HK$1.32B 168.25M USD HK$50.00K 6.39K USD HK$2.76 0.35 USD HK$2.80 0.36 USD HK$1.32B 168.25M USD 7.07 HK$0.39 0.05 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.18 0.53 USD
-0.24
HK$1.26B 161.02M USD HK$12.03K 1.54K USD HK$4.18 0.53 USD HK$4.22 0.54 USD HK$1.26B 161.02M USD 0 -HK$1.07 -0.1 USD
hk ManpowerGroup Greater China Limited 2180.HK HK HK$5.06 0.65 USD
-1.36
HK$1.05B 134.25M USD HK$26.00K 3.32K USD HK$5.01 0.64 USD HK$5.06 0.65 USD HK$1.05B 134.25M USD 5.75 HK$0.88 0.11 USD
hk CN Logistics International Holdings Limited 2130.HK HK HK$3.15 0.4 USD
+0.32
HK$946.54M 121.03M USD HK$4.00K 511.45 USD HK$3.15 0.4 USD HK$3.15 0.4 USD HK$946.54M 121.03M USD 63.00 HK$0.05 0.006 USD
hk Tat Hong Equipment Service Co., Ltd. 2153.HK HK HK$0.81 0.1 USD
-5.81
HK$945.17M 120.85M USD HK$92.00K 11.76K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$945.17M 120.85M USD 0 -HK$0.12 -0.01 USD
hk Lung Kee Group Holdings Limited 0255.HK HK HK$1.44 0.18 USD
0
HK$912.80M 116.71M USD HK$62.00K 7.93K USD HK$1.42 0.18 USD HK$1.47 0.19 USD HK$912.80M 116.71M USD 0 -HK$0.04 -0.005 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
-0.78
HK$764.70M 97.78M USD HK$8.00K 1.02K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Maxicity Holdings Limited 2295.HK HK HK$1.90 0.24 USD
0
HK$760.00M 97.18M USD HK$5.00K 639.31 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$760.00M 97.18M USD 63.33 HK$0.03 0.003 USD
hk Chiho Environmental Group Limited 0976.HK HK HK$0.43 0.05 USD
-1.15
HK$690.22M 88.25M USD HK$678.00K 86.69K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$690.22M 88.25M USD 0 -HK$0.01 -0.001 USD
hk Steve Leung Design Group Limited 2262.HK HK HK$0.60 0.08 USD
-13.04
HK$684.84M 87.57M USD HK$15.00K 1.92K USD HK$0.51 0.07 USD HK$0.65 0.08 USD HK$684.84M 87.57M USD 60.00 HK$0.01 0.001 USD
hk Infinity Logistics and Transport Ventures Limited 1442.HK HK HK$0.32 0.04 USD
+6.56
HK$660.48M 84.45M USD HK$180.00K 23.02K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$660.48M 84.45M USD 0 HK$0.00 0 USD
hk China PengFei Group Limited 3348.HK HK HK$1.32 0.17 USD
+0.76
HK$660.00M 84.39M USD HK$10.00K 1.28K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$660.00M 84.39M USD 5.73 HK$0.23 0.03 USD
Renrui Human Resources Technology Holdings Limited Renrui Human Resources Technology Holdings Limited 6919.HK HK HK$3.89 0.5 USD
+9.89
HK$609.56M 77.94M USD HK$2.00K 255.73 USD HK$3.64 0.47 USD HK$3.89 0.5 USD HK$609.56M 77.94M USD 5.89 HK$0.66 0.08 USD
hk TIL Enviro Limited 1790.HK HK HK$0.52 0.07 USD
-1.89
HK$520.00M 66.49M USD HK$150.00K 19.18K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$520.00M 66.49M USD 10.40 HK$0.05 0.006 USD
hk Yunhong Guixin Group Holdings Limited 8349.HK HK HK$1.29 0.16 USD
-3.01
HK$516.00M 65.98M USD HK$680.00K 86.95K USD HK$1.29 0.16 USD HK$1.37 0.18 USD HK$516.00M 65.98M USD 0 -HK$0.02 -0.002 USD
Changan Minsheng APLL Logistics Co., Ltd. Changan Minsheng APLL Logistics Co., Ltd. 1292.HK HK HK$2.20 0.28 USD
-0.45
HK$444.54M 56.84M USD HK$2.00K 255.73 USD HK$2.20 0.28 USD HK$2.20 0.28 USD HK$444.54M 56.84M USD 8.80 HK$0.25 0.03 USD
hk China Infrastructure & Logistics Group Ltd. 1719.HK HK HK$0.24 0.03 USD
-0.82
HK$419.19M 53.6M USD HK$44.00K 5.63K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$419.19M 53.6M USD 24.30 HK$0.01 0.001 USD
hk Green International Holdings Limited 2700.HK HK HK$0.56 0.07 USD
-6.67
HK$369.54M 47.25M USD HK$160.00K 20.46K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$369.54M 47.25M USD 0 -HK$0.01 -0.001 USD
hk Jinhui Holdings Company Limited 0137.HK HK HK$0.59 0.08 USD
+3.51
HK$312.87M 40M USD HK$11.00K 1.41K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$312.87M 40M USD 11.79 HK$0.05 0.006 USD
hk Yancheng Port International Co., Limited 8310.HK HK HK$0.24 0.03 USD
-2.04
HK$309.12M 39.52M USD HK$600.00K 76.72K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$309.12M 39.52M USD 0 -HK$0.01 -0.001 USD
hk Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK HK HK$0.60 0.08 USD
-4.76
HK$292.58M 37.41M USD HK$623.70K 79.75K USD HK$0.59 0.08 USD HK$0.66 0.08 USD HK$292.58M 37.41M USD 0 -HK$1.40 -0.1 USD
hk Weigang Environmental Technology Holding Group Limited 1845.HK HK HK$0.22 0.03 USD
-0.91
HK$290.67M 37.17M USD HK$39.00K 4.99K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$290.67M 37.17M USD 0 -HK$0.05 -0.006 USD
hk Wuxi Sunlit Science and Technology Company Limited 1289.HK HK HK$2.14 0.27 USD
-1.83
HK$273.92M 35.02M USD HK$32.50K 4.16K USD HK$2.12 0.27 USD HK$2.30 0.29 USD HK$273.92M 35.02M USD 6.90 HK$0.31 0.04 USD
hk C Cheng Holdings Limited 1486.HK HK HK$0.63 0.08 USD
-3.08
HK$272.41M 34.83M USD HK$20.00K 2.56K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$272.41M 34.83M USD 9.00 HK$0.07 0.008 USD
hk Tian Yuan Group Holdings Limited 6119.HK HK HK$0.44 0.06 USD
0
HK$264.00M 33.76M USD HK$48.00K 6.14K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$264.00M 33.76M USD 14.66 HK$0.03 0.003 USD
hk Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK HK HK$1.95 0.25 USD
+1.56
HK$263.25M 33.66M USD HK$8.60K 1.1K USD HK$1.96 0.25 USD HK$1.96 0.25 USD HK$263.25M 33.66M USD 2.78 HK$0.70 0.09 USD
hk FULLWEALTH 1034.HK HK HK$0.15 0.02 USD
0
HK$240.00M 30.69M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$240.00M 30.69M USD 7.50 HK$0.02 0.002 USD
hk Yau Lee Holdings Limited 0406.HK HK HK$0.54 0.07 USD
-11.48
HK$236.55M 30.25M USD HK$52.00K 6.65K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$236.55M 30.25M USD 0 -HK$0.19 -0.02 USD
SFK Construction Holdings Limited SFK Construction Holdings Limited 1447.HK HK HK$0.54 0.07 USD
-3.57
HK$216.00M 27.62M USD HK$202.00K 25.83K USD HK$0.51 0.07 USD HK$0.56 0.07 USD HK$216.00M 27.62M USD 13.50 HK$0.04 0.005 USD
hk North Asia Strategic Holdings Limited 8080.HK HK HK$0.48 0.06 USD
+7.95
HK$215.89M 27.6M USD HK$40.00K 5.11K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$215.89M 27.6M USD 47.50 HK$0.01 0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
0
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
Boltek Holdings Limited Boltek Holdings Limited 8601.HK HK HK$0.24 0.03 USD
-0.42
HK$190.40M 24.35M USD HK$40.00K 5.11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$190.40M 24.35M USD 7.93 HK$0.03 0.003 USD
hk Million Hope Industries Holdings Limited 1897.HK HK HK$0.44 0.06 USD
-2.22
HK$177.49M 22.69M USD HK$466.00 59.58 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$177.49M 22.69M USD 44.00 HK$0.01 0.001 USD
hk China Ocean Group Development Limited 8047.HK HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
hk Winson Holdings Hong Kong Limited 6812.HK HK HK$0.29 0.04 USD
+1.75
HK$174.00M 22.25M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$174.00M 22.25M USD 0 -HK$0.01 -0.001 USD
hk RENHENG Enterprise Holdings Limited 3628.HK HK HK$0.21 0.03 USD
+9.37
HK$168.84M 21.59M USD HK$52.00K 6.65K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$168.84M 21.59M USD 10.50 HK$0.02 0.002 USD
hk ELL Environmental Holdings Limited 1395.HK HK HK$0.14 0.02 USD
-4.08
HK$156.13M 19.96M USD HK$55.00K 7.03K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$156.13M 19.96M USD 7.04 HK$0.02 0.002 USD
hk PUJIANG INTL 2060.HK HK HK$0.19 0.02 USD
0
HK$156.11M 19.96M USD HK$876.00K 112.01K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$156.11M 19.96M USD 1.01 HK$0.19 0.02 USD
hk Bamboos Health Care Holdings Limited 2293.HK HK HK$0.38 0.05 USD
-10.59
HK$152.18M 19.46M USD HK$44.00K 5.63K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$152.18M 19.46M USD 9.50 HK$0.04 0.005 USD
hk Prosper Construction Holdings Limited 6816.HK HK HK$0.19 0.02 USD
0
HK$152.00M 19.44M USD HK$44.00K 5.63K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$152.00M 19.44M USD 0 -HK$0.18 -0.02 USD
hk Sanbase Corporation Limited 8501.HK HK HK$0.74 0.09 USD
0
HK$148.00M 18.92M USD HK$4.00K 511.45 USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$148.00M 18.92M USD 0 -HK$0.07 -0.008 USD
hk FSM Holdings Limited 1721.HK HK HK$0.14 0.02 USD
-0.71
HK$140.00M 17.9M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$140.00M 17.9M USD 0 -HK$0.04 -0.005 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK HK HK$0.34 0.04 USD
0
HK$120.29M 15.38M USD HK$6.00K 767.18 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$120.29M 15.38M USD 0 -HK$0.11 -0.01 USD
hk JIANZHONG CONS 0589.HK HK HK$0.19 0.02 USD
0
HK$118.75M 15.18M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$118.75M 15.18M USD 0 -HK$0.44 -0.05 USD
hk Star Group Asia Limited 1560.HK HK HK$0.14 0.02 USD
-2.76
HK$90.45M 11.57M USD HK$13.60K 1.74K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$90.45M 11.57M USD 0 -HK$0.42 -0.05 USD
hk CHINA SMARTPAY 8325.HK HK HK$0.04 0.0046 USD
0
HK$85.23M 10.9M USD HK$30.00K 3.84K USD HK$0.03 0.0039 USD HK$0.04 0.0047 USD HK$85.23M 10.9M USD 0 -HK$0.03 -0.003 USD
hk Khoon Group Limited 0924.HK HK HK$0.08 0.01 USD
0
HK$84.00M 10.74M USD HK$24.00K 3.07K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$84.00M 10.74M USD 0 -HK$0.14 -0.01 USD
hk China Come Ride New Energy Group Limited 8039.HK HK HK$0.15 0.02 USD
+0.67
HK$74.44M 9.52M USD HK$312.00K 39.89K USD HK$0.12 0.02 USD HK$0.15 0.02 USD HK$74.44M 9.52M USD 0 -HK$0.01 -0.001 USD
Geotech Holdings Ltd. Geotech Holdings Ltd. 1707.HK HK HK$0.04 0.0053 USD
+5
HK$70.56M 9.02M USD HK$112.00K 14.32K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$70.56M 9.02M USD 0 -HK$0.01 -0.001 USD
hk CircuTech International Holdings Limited 8051.HK HK HK$2.48 0.32 USD
+1.22
HK$64.58M 8.26M USD HK$12.00K 1.53K USD HK$2.48 0.32 USD HK$2.70 0.35 USD HK$64.58M 8.26M USD 8.00 HK$0.31 0.04 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
0
HK$63.19M 8.08M USD HK$100.00 12.79 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$63.19M 8.08M USD 0 -HK$2.00 -0.2 USD
hk Noble Engineering Group Holdings Limited 8445.HK HK HK$0.14 0.02 USD
+7.69
HK$38.69M 4.95M USD HK$150.00K 19.18K USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$38.69M 4.95M USD 0 -HK$0.03 -0.003 USD
Wenye Group Holdings Limited Wenye Group Holdings Limited 1802.HK HK HK$0.05 0.0057 USD
+4.65
HK$37.42M 4.78M USD HK$1.36M 174.15K USD HK$0.05 0.0057 USD HK$0.05 0.0060 USD HK$37.42M 4.78M USD 0.035 HK$1.28 0.16 USD
hk SPACE GROUP 2448.HK HK HK$0.09 0.01 USD
0
HK$26.11M 3.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$26.11M 3.34M USD 0 HK$0.00 0 USD
hk JIYI HOLDINGS 1495.HK HK HK$0.10 0.01 USD
0
HK$25.85M 3.31M USD HK$12.04M 1.54M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$25.85M 3.31M USD 0 -HK$1.06 -0.1 USD
hk NOVA GROUP 1360.HK HK HK$0.01 0.0015 USD
0
HK$24.65M 3.15M USD HK$6.47M 826.63K USD HK$0.01 0.0012 USD HK$0.01 0.0015 USD HK$24.65M 3.15M USD 0 -HK$0.09 -0.01 USD
hk Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK HK HK$0.07 0.0092 USD
-10
HK$17.35M 2.22M USD HK$4.50M 575.32K USD HK$0.07 0.0085 USD HK$0.09 0.01 USD HK$17.35M 2.22M USD 0 -HK$0.30 -0.03 USD
hk Jisheng Group Holdings Limited 8133.HK HK HK$0.28 0.04 USD
-1.75
HK$10.69M 1.37M USD HK$32.00K 4.09K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$10.69M 1.37M USD 0 -HK$0.10 -0.01 USD
hk Ruixin International Holdings Limited 0724.HK HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$8.82M 1.13M USD 0 -HK$0.13 -0.01 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency