Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (457)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (457)
HKSE (457)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (457)
Công nghiệp (457)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (12)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (31)
- Xây dựng (146)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (13)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (22)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.29 1.57 USD |
+1.49
|
HK$357.52B 45.71B USD | HK$3.97M 507.49K USD | HK$12.11 1.55 USD | HK$12.29 1.57 USD | HK$357.52B 45.71B USD | 5.74 | HK$2.14 0.27 USD | ||
| CRRC 1766.HK | HK$6.10 0.78 USD |
+0.66
|
HK$267.86B 34.25B USD | HK$3.69M 472.44K USD | HK$6.07 0.78 USD | HK$6.11 0.78 USD | HK$267.86B 34.25B USD | 10.51 | HK$0.58 0.07 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$67.75 8.66 USD |
+0.67
|
HK$245.79B 31.43B USD | HK$291.25K 37.24K USD | HK$66.80 8.54 USD | HK$68.40 8.75 USD | HK$245.79B 31.43B USD | 73.64 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.75 7 USD |
+0.09
|
HK$209.69B 26.81B USD | HK$2.56M 327.57K USD | HK$54.55 6.97 USD | HK$55.15 7.05 USD | HK$209.69B 26.81B USD | 27.10 | HK$2.02 0.26 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.47 1.72 USD |
-0.15
|
HK$207.35B 26.51B USD | HK$6.66M 852.01K USD | HK$13.40 1.71 USD | HK$13.51 1.73 USD | HK$207.35B 26.51B USD | 3.90 | HK$3.45 0.44 USD | ||
| MTR CORPORATION 0066.HK | HK$30.70 3.93 USD |
+1.66
|
HK$190.80B 24.4B USD | HK$5.01M 640.89K USD | HK$30.08 3.85 USD | HK$30.92 3.95 USD | HK$190.80B 24.4B USD | 10.92 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$90.10 11.52 USD |
+2.74
|
HK$164.87B 21.08B USD | HK$4.14M 529.86K USD | HK$90.10 11.52 USD | HK$91.80 11.74 USD | HK$164.87B 21.08B USD | 17.70 | HK$5.09 0.65 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.90 0.5 USD |
+1.04
|
HK$147.16B 18.82B USD | HK$5.68M 726.3K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$147.16B 18.82B USD | 3.78 | HK$1.03 0.13 USD | ||
| AIR CHINA 0753.HK | HK$6.17 0.79 USD |
-3.59
|
HK$142.24B 18.19B USD | HK$13.16M 1.68M USD | HK$6.13 0.78 USD | HK$6.44 0.82 USD | HK$142.24B 18.19B USD | 617.00 | HK$0.01 0.001 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.01 0.51 USD |
+0.75
|
HK$135.35B 17.31B USD | HK$15.74M 2.01M USD | HK$3.94 0.5 USD | HK$4.03 0.52 USD | HK$135.35B 17.31B USD | 66.83 | HK$0.06 0.007 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.17 0.66 USD |
0
|
HK$134.92B 17.25B USD | HK$2.11M 269.33K USD | HK$5.11 0.65 USD | HK$5.19 0.66 USD | HK$134.92B 17.25B USD | 3.69 | HK$1.40 0.18 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$155.60 19.9 USD |
+4.15
|
HK$122.44B 15.66B USD | HK$1.27M 162.02K USD | HK$150.90 19.29 USD | HK$156.50 20.01 USD | HK$122.44B 15.66B USD | 13.15 | HK$11.83 1.51 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.31 0.55 USD |
-5.9
|
HK$114.36B 14.62B USD | HK$19.75M 2.53M USD | HK$4.30 0.55 USD | HK$4.60 0.59 USD | HK$114.36B 14.62B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.50 0.7 USD |
+0.55
|
HK$113.55B 14.52B USD | HK$925.50K 118.34K USD | HK$5.47 0.7 USD | HK$5.51 0.7 USD | HK$113.55B 14.52B USD | 3.59 | HK$1.53 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.14 0.15 USD |
+0.88
|
HK$92.41B 11.82B USD | HK$7.77M 992.98K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$92.41B 11.82B USD | 5.42 | HK$0.21 0.03 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.05 0.65 USD |
-2.13
|
HK$91.51B 11.7B USD | HK$13.55M 1.73M USD | HK$4.94 0.63 USD | HK$5.18 0.66 USD | HK$91.51B 11.7B USD | 0 | -HK$0.09 -0.01 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.70 1.5 USD |
-0.09
|
HK$88.45B 11.31B USD | HK$160.10K 20.47K USD | HK$11.70 1.5 USD | HK$11.83 1.51 USD | HK$88.45B 11.31B USD | 12.71 | HK$0.92 0.12 USD | ||
| DONGFANG ELEC 1072.HK | HK$20.10 2.57 USD |
+1.57
|
HK$85.79B 10.97B USD | HK$3.73M 477.29K USD | HK$19.79 2.53 USD | HK$20.30 2.6 USD | HK$85.79B 10.97B USD | 18.44 | HK$1.09 0.14 USD | ||
| MCC 1618.HK | HK$2.15 0.27 USD |
0
|
HK$83.44B 10.67B USD | HK$9.55M 1.22M USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$83.44B 10.67B USD | 15.35 | HK$0.14 0.02 USD | ||
| OOIL 0316.HK | HK$126.10 16.12 USD |
-0.16
|
HK$83.27B 10.65B USD | HK$415.00K 53.06K USD | HK$126.00 16.11 USD | HK$126.80 16.21 USD | HK$83.27B 10.65B USD | 3.97 | HK$31.76 4.06 USD | ||
| ZOOMLION 1157.HK | HK$7.15 0.91 USD |
+1.13
|
HK$79.96B 10.22B USD | HK$4.50M 575.76K USD | HK$7.07 0.9 USD | HK$7.19 0.92 USD | HK$79.96B 10.22B USD | 13.49 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.66 3.54 USD |
+1.84
|
HK$76.37B 9.76B USD | HK$1.10M 141.13K USD | HK$27.00 3.45 USD | HK$28.14 3.6 USD | HK$76.37B 9.76B USD | 11.57 | HK$2.39 0.31 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.67 1.49 USD |
+0.6
|
HK$75.15B 9.61B USD | HK$2.03M 259.22K USD | HK$11.55 1.48 USD | HK$11.72 1.5 USD | HK$75.15B 9.61B USD | 8.27 | HK$1.41 0.18 USD | ||
| JD Logistics, Inc. 2618.HK | HK$12.06 1.54 USD |
+0.92
|
HK$74.18B 9.49B USD | HK$2.51M 320.93K USD | HK$11.95 1.53 USD | HK$12.08 1.54 USD | HK$74.18B 9.49B USD | 10.76 | HK$1.12 0.14 USD | ||
| SITC 1308.HK | HK$26.74 3.42 USD |
+0.6
|
HK$71.64B 9.16B USD | HK$1.48M 189.67K USD | HK$26.46 3.38 USD | HK$27.06 3.46 USD | HK$71.64B 9.16B USD | 7.14 | HK$3.74 0.48 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.96 1.27 USD |
+1.12
|
HK$69.75B 8.92B USD | HK$718.74K 91.9K USD | HK$9.86 1.26 USD | HK$9.97 1.27 USD | HK$69.75B 8.92B USD | 9.86 | HK$1.01 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.91 2.03 USD |
+0.19
|
HK$66.79B 8.54B USD | HK$447.41K 57.21K USD | HK$15.76 2.02 USD | HK$15.99 2.04 USD | HK$66.79B 8.54B USD | 9.47 | HK$1.68 0.21 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.21 1.56 USD |
+1.83
|
HK$65.73B 8.4B USD | HK$3.66M 468.36K USD | HK$12.00 1.53 USD | HK$12.28 1.57 USD | HK$65.73B 8.4B USD | 18.22 | HK$0.67 0.09 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.26 4.89 USD |
+2.08
|
HK$63.40B 8.11B USD | HK$1.09M 138.81K USD | HK$37.70 4.82 USD | HK$38.38 4.91 USD | HK$63.40B 8.11B USD | 12.54 | HK$3.05 0.39 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.26 0.93 USD |
+0.55
|
HK$57.72B 7.38B USD | HK$455.00K 58.18K USD | HK$7.22 0.92 USD | HK$7.27 0.93 USD | HK$57.72B 7.38B USD | 8.15 | HK$0.89 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.45 0.44 USD |
+0.29
|
HK$56.92B 7.28B USD | HK$512.00K 65.47K USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$56.92B 7.28B USD | 9.85 | HK$0.35 0.04 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.30 1.19 USD |
0
|
HK$49.12B 6.28B USD | HK$2.37M 303.42K USD | HK$9.30 1.19 USD | HK$9.43 1.21 USD | HK$49.12B 6.28B USD | 4.79 | HK$1.94 0.25 USD | ||
| BOC Aviation Limited 2588.HK | HK$70.05 8.96 USD |
-0.92
|
HK$48.62B 6.22B USD | HK$367.56K 47K USD | HK$69.70 8.91 USD | HK$71.45 9.14 USD | HK$48.62B 6.22B USD | 7.75 | HK$9.03 1.15 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.65 0.98 USD |
+1.06
|
HK$46.19B 5.91B USD | HK$3.12M 399.47K USD | HK$7.55 0.97 USD | HK$7.66 0.98 USD | HK$46.19B 5.91B USD | 7.50 | HK$1.02 0.13 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.35 0.94 USD |
-0.68
|
HK$46.19B 5.91B USD | HK$2.75M 351.05K USD | HK$7.31 0.93 USD | HK$7.48 0.96 USD | HK$46.19B 5.91B USD | 14.13 | HK$0.52 0.07 USD | ||
| SINOTRANS 0598.HK | HK$5.16 0.66 USD |
+1.78
|
HK$46.02B 5.88B USD | HK$1.28M 164.05K USD | HK$5.07 0.65 USD | HK$5.18 0.66 USD | HK$46.02B 5.88B USD | 8.74 | HK$0.59 0.08 USD | ||
| BEIJING ENT 0392.HK | HK$33.92 4.34 USD |
+0.65
|
HK$42.67B 5.46B USD | HK$196.63K 25.14K USD | HK$33.72 4.31 USD | HK$34.36 4.39 USD | HK$42.67B 5.46B USD | 7.23 | HK$4.69 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.90 0.63 USD |
+2.08
|
HK$40.02B 5.12B USD | HK$1.77M 226.24K USD | HK$4.82 0.62 USD | HK$4.93 0.63 USD | HK$40.02B 5.12B USD | 0 | -HK$0.59 -0.07 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.96 1.15 USD |
-1.21
|
HK$37.85B 4.84B USD | HK$3.76M 481.02K USD | HK$8.83 1.13 USD | HK$9.15 1.17 USD | HK$37.85B 4.84B USD | 448.00 | HK$0.02 0.002 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.65 1.36 USD |
0
|
HK$37.73B 4.82B USD | HK$2.20M 281.04K USD | HK$10.56 1.35 USD | HK$10.90 1.39 USD | HK$37.73B 4.82B USD | 0 | -HK$0.11 -0.01 USD | ||
| COMEC 0317.HK | HK$16.03 2.05 USD |
-4.47
|
HK$37.60B 4.81B USD | HK$16.50M 2.11M USD | HK$15.68 2 USD | HK$16.32 2.09 USD | HK$37.60B 4.81B USD | 24.66 | HK$0.65 0.08 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
+1.19
|
HK$37.24B 4.76B USD | HK$2.60M 332.34K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.98 2.81 USD |
+0.92
|
HK$35.08B 4.49B USD | HK$463.61K 59.28K USD | HK$21.68 2.77 USD | HK$22.08 2.82 USD | HK$35.08B 4.49B USD | 9.76 | HK$2.25 0.29 USD | ||
| CTF Services Limited 0659.HK | HK$7.65 0.98 USD |
+0.53
|
HK$33.74B 4.31B USD | HK$571.00K 73.01K USD | HK$7.63 0.98 USD | HK$7.71 0.99 USD | HK$33.74B 4.31B USD | 15.61 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.49 0.96 USD |
+0.67
|
HK$32.91B 4.21B USD | HK$979.00K 125.18K USD | HK$7.42 0.95 USD | HK$7.55 0.97 USD | HK$32.91B 4.21B USD | 11.70 | HK$0.64 0.08 USD | ||
| TIME INTERCON 1729.HK | HK$16.69 2.13 USD |
+18.62
|
HK$32.70B 4.18B USD | HK$43.03M 5.5M USD | HK$15.05 1.92 USD | HK$17.00 2.17 USD | HK$32.70B 4.18B USD | 59.60 | HK$0.28 0.04 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.97 0.51 USD |
-1
|
HK$31.65B 4.05B USD | HK$18.88M 2.41M USD | HK$3.95 0.51 USD | HK$4.01 0.51 USD | HK$31.65B 4.05B USD | 14.70 | HK$0.27 0.03 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.93 1.78 USD |
-1.28
|
HK$31.51B 4.03B USD | HK$1.85M 236.8K USD | HK$13.41 1.71 USD | HK$13.99 1.79 USD | HK$31.51B 4.03B USD | 12.21 | HK$1.14 0.15 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$13.84 1.77 USD |
+2.44
|
HK$30.95B 3.96B USD | HK$1.41M 180.29K USD | HK$13.66 1.75 USD | HK$14.06 1.8 USD | HK$30.95B 3.96B USD | 12.81 | HK$1.08 0.14 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.14 0.15 USD |
+2.7
|
HK$30.29B 3.87B USD | HK$5.14M 657.84K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$30.29B 3.87B USD | 8.14 | HK$0.14 0.02 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.91 0.63 USD |
0
|
HK$30.16B 3.86B USD | HK$2.53M 322.85K USD | HK$4.86 0.62 USD | HK$4.92 0.63 USD | HK$30.16B 3.86B USD | 9.62 | HK$0.51 0.07 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.06 3.33 USD |
+2.28
|
HK$28.88B 3.69B USD | HK$367.00K 46.93K USD | HK$25.72 3.29 USD | HK$26.12 3.34 USD | HK$28.88B 3.69B USD | 10.68 | HK$2.44 0.31 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.49 0.96 USD |
+0.27
|
HK$25.55B 3.27B USD | HK$240.00K 30.69K USD | HK$7.45 0.95 USD | HK$7.51 0.96 USD | HK$25.55B 3.27B USD | 15.28 | HK$0.49 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.21 0.28 USD |
0
|
HK$24.29B 3.11B USD | HK$2.00M 255.47K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$24.29B 3.11B USD | 11.05 | HK$0.20 0.03 USD | ||
| SANY INT'L 0631.HK | HK$7.01 0.9 USD |
+1.74
|
HK$22.65B 2.9B USD | HK$923.22K 118.05K USD | HK$6.91 0.88 USD | HK$7.06 0.9 USD | HK$22.65B 2.9B USD | 17.09 | HK$0.41 0.05 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.66 0.72 USD |
+0.53
|
HK$22.41B 2.87B USD | HK$1.15M 147.28K USD | HK$5.61 0.72 USD | HK$5.68 0.73 USD | HK$22.41B 2.87B USD | 7.75 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.67 0.21 USD |
+0.6
|
HK$21.11B 2.7B USD | HK$452.00K 57.79K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$21.11B 2.7B USD | 3.79 | HK$0.44 0.06 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.56 1.09 USD |
+0.94
|
HK$20.92B 2.67B USD | HK$639.08K 81.71K USD | HK$8.49 1.09 USD | HK$8.59 1.1 USD | HK$20.92B 2.67B USD | 7.44 | HK$1.15 0.15 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.27 0.67 USD |
+1.15
|
HK$20.30B 2.6B USD | HK$446.00K 57.03K USD | HK$5.19 0.66 USD | HK$5.28 0.68 USD | HK$20.30B 2.6B USD | 9.41 | HK$0.56 0.07 USD | ||
| CONCH VENTURE 0586.HK | HK$10.52 1.35 USD |
+1.06
|
HK$18.85B 2.41B USD | HK$2.67M 341.58K USD | HK$10.28 1.31 USD | HK$10.58 1.35 USD | HK$18.85B 2.41B USD | 7.62 | HK$1.38 0.18 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.61 0.33 USD |
0
|
HK$18.54B 2.37B USD | HK$1.37M 175.68K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$18.54B 2.37B USD | 8.41 | HK$0.31 0.04 USD | ||
| REALORD GROUP 1196.HK | HK$11.84 1.51 USD |
-1.82
|
HK$17.08B 2.18B USD | HK$582.00K 74.42K USD | HK$11.80 1.51 USD | HK$12.14 1.55 USD | HK$17.08B 2.18B USD | 0 | -HK$0.58 -0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.05 0.26 USD |
+2.5
|
HK$17.04B 2.18B USD | HK$32.78M 4.19M USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$17.04B 2.18B USD | 29.28 | HK$0.07 0.008 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.35 1.96 USD |
-0.78
|
HK$16.69B 2.13B USD | HK$474.00K 60.61K USD | HK$15.31 1.96 USD | HK$15.59 1.99 USD | HK$16.69B 2.13B USD | 6.31 | HK$2.43 0.31 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.46 0.31 USD |
+0.82
|
HK$14.67B 1.88B USD | HK$2.37M 302.65K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$14.67B 1.88B USD | 246.00 | HK$0.01 0.001 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.76 0.61 USD |
+3.48
|
HK$14.17B 1.81B USD | HK$2.40M 306.36K USD | HK$4.60 0.59 USD | HK$4.80 0.61 USD | HK$14.17B 1.81B USD | 476.00 | HK$0.01 0.001 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.39 0.94 USD |
+0.82
|
HK$14.11B 1.8B USD | HK$334.00K 42.71K USD | HK$7.38 0.94 USD | HK$7.44 0.95 USD | HK$14.11B 1.8B USD | 9.59 | HK$0.77 0.1 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.62 0.33 USD |
+3.97
|
HK$13.59B 1.74B USD | HK$7.49M 957.71K USD | HK$2.50 0.32 USD | HK$2.62 0.33 USD | HK$13.59B 1.74B USD | 17.46 | HK$0.15 0.02 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.41 0.56 USD |
+1.61
|
HK$13.58B 1.74B USD | HK$1.80M 230.02K USD | HK$4.33 0.55 USD | HK$4.42 0.57 USD | HK$13.58B 1.74B USD | 7.34 | HK$0.60 0.08 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.54 1.48 USD |
+0.17
|
HK$13.40B 1.71B USD | HK$602.83K 77.08K USD | HK$11.52 1.47 USD | HK$11.57 1.48 USD | HK$13.40B 1.71B USD | 15.38 | HK$0.75 0.1 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.14 0.27 USD |
+0.47
|
HK$13.26B 1.7B USD | HK$4.27M 546.48K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$13.26B 1.7B USD | 7.13 | HK$0.30 0.04 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.82 0.36 USD |
+0.36
|
HK$12.91B 1.65B USD | HK$2.90M 370.55K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$12.91B 1.65B USD | 0 | -HK$0.28 -0.03 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.99 0.38 USD |
+1.36
|
HK$12.80B 1.64B USD | HK$767.00K 98.07K USD | HK$2.95 0.38 USD | HK$2.99 0.38 USD | HK$12.80B 1.64B USD | 9.64 | HK$0.31 0.04 USD | ||
| Wasion Holdings Limited 3393.HK | HK$12.87 1.65 USD |
+2.31
|
HK$12.75B 1.63B USD | HK$1.25M 159.76K USD | HK$12.40 1.59 USD | HK$13.19 1.69 USD | HK$12.75B 1.63B USD | 14.30 | HK$0.90 0.12 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.02 0.9 USD |
+1.01
|
HK$12.69B 1.62B USD | HK$125.54K 16.05K USD | HK$6.95 0.89 USD | HK$7.03 0.9 USD | HK$12.69B 1.62B USD | 9.23 | HK$0.76 0.1 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.82 4.07 USD |
+5.93
|
HK$11.86B 1.52B USD | HK$1.48M 189.11K USD | HK$30.30 3.87 USD | HK$32.18 4.11 USD | HK$11.86B 1.52B USD | 11.52 | HK$2.76 0.35 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.18 1.17 USD |
+4.91
|
HK$11.43B 1.46B USD | HK$1.51M 193.26K USD | HK$8.93 1.14 USD | HK$9.22 1.18 USD | HK$11.43B 1.46B USD | 15.04 | HK$0.61 0.08 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.48 0.7 USD |
-0.18
|
HK$10.96B 1.4B USD | HK$262.00K 33.5K USD | HK$5.46 0.7 USD | HK$5.50 0.7 USD | HK$10.96B 1.4B USD | 10.96 | HK$0.50 0.06 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$11.41 1.46 USD |
+0.18
|
HK$10.43B 1.33B USD | HK$299.40K 38.28K USD | HK$11.40 1.46 USD | HK$11.67 1.49 USD | HK$10.43B 1.33B USD | 45.64 | HK$0.25 0.03 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.22 0.54 USD |
+1.2
|
HK$9.92B 1.27B USD | HK$452.00K 57.79K USD | HK$4.17 0.53 USD | HK$4.22 0.54 USD | HK$9.92B 1.27B USD | 7.27 | HK$0.58 0.07 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.25 0.67 USD |
+3.75
|
HK$9.91B 1.27B USD | HK$887.00K 113.41K USD | HK$5.12 0.65 USD | HK$5.34 0.68 USD | HK$9.91B 1.27B USD | 14.58 | HK$0.36 0.05 USD | ||
| Chervon Holdings Limited 2285.HK | HK$19.00 2.43 USD |
+1.93
|
HK$9.71B 1.24B USD | HK$458.90K 58.68K USD | HK$18.62 2.38 USD | HK$19.14 2.45 USD | HK$9.71B 1.24B USD | 8.40 | HK$2.26 0.29 USD | ||
| ENVISION GREEN 1783.HK | HK$3.16 0.4 USD |
0
|
HK$9.03B 1.15B USD | HK$926.00K 118.4K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$9.03B 1.15B USD | 0 | -HK$0.01 -0.001 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.97 0.76 USD |
-0.33
|
HK$8.75B 1.12B USD | HK$214.00K 27.36K USD | HK$5.95 0.76 USD | HK$5.99 0.77 USD | HK$8.75B 1.12B USD | 10.85 | HK$0.55 0.07 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.42 0.57 USD |
0
|
HK$7.40B 945.59M USD | HK$154.60K 19.77K USD | HK$4.39 0.56 USD | HK$4.45 0.57 USD | HK$7.40B 945.59M USD | 9.60 | HK$0.46 0.06 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.92 0.25 USD |
+5.49
|
HK$7.07B 904.56M USD | HK$8.24M 1.05M USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$7.07B 904.56M USD | 10.66 | HK$0.18 0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.45 0.06 USD |
+1.12
|
HK$6.53B 834.51M USD | HK$754.00K 96.41K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$6.53B 834.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.20 0.15 USD |
+1.69
|
HK$6.35B 811.67M USD | HK$105.00K 13.43K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$6.35B 811.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRANSPORT INT'L 0062.HK | HK$11.04 1.41 USD |
-0.18
|
HK$5.90B 754.42M USD | HK$75.20K 9.62K USD | HK$11.03 1.41 USD | HK$11.08 1.42 USD | HK$5.90B 754.42M USD | 22.07 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
-0.53
|
HK$5.76B 736.84M USD | HK$33.00K 4.22K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.24 0.67 USD |
+0.77
|
HK$5.55B 710.09M USD | HK$1.99M 253.81K USD | HK$5.17 0.66 USD | HK$5.24 0.67 USD | HK$5.55B 710.09M USD | 8.73 | HK$0.60 0.08 USD | ||
| KARRIE INT'L 1050.HK | HK$2.48 0.32 USD |
+4.64
|
HK$5.01B 640.89M USD | HK$1.67M 213.53K USD | HK$2.43 0.31 USD | HK$2.51 0.32 USD | HK$5.01B 640.89M USD | 24.80 | HK$0.10 0.01 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.36 1.32 USD |
-0.38
|
HK$4.90B 626.84M USD | HK$125.00K 15.98K USD | HK$10.36 1.32 USD | HK$10.41 1.33 USD | HK$4.90B 626.84M USD | 0 | -HK$0.48 -0.06 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.46 0.31 USD |
+0.82
|
HK$4.79B 612.76M USD | HK$474.20K 60.63K USD | HK$2.44 0.31 USD | HK$2.47 0.32 USD | HK$4.79B 612.76M USD | 0 | -HK$0.82 -0.1 USD | ||
| LK TECH 0558.HK | HK$3.23 0.41 USD |
+2.54
|
HK$4.41B 563.49M USD | HK$1.01M 128.82K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$4.41B 563.49M USD | 12.42 | HK$0.26 0.03 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$974.00K 124.54K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.62 0.08 USD |
+1.64
|
HK$3.84B 491.11M USD | HK$12.54M 1.6M USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$3.84B 491.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.80 0.23 USD |
+0.56
|
HK$3.60B 460.31M USD | HK$90.50K 11.57K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$3.60B 460.31M USD | 7.82 | HK$0.23 0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
+0.84
|
HK$3.56B 455.32M USD | HK$64.00K 8.18K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$3.56B 455.32M USD | 6.66 | HK$0.18 0.02 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.15 0.27 USD |
+2.38
|
HK$3.56B 455.27M USD | HK$24.00K 3.07K USD | HK$2.13 0.27 USD | HK$2.15 0.27 USD | HK$3.56B 455.27M USD | 6.71 | HK$0.32 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||