国家/地区：香港，交易所：HKSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | HK$4.00 0.51 USD |
+0.25
|
HK$144.85B 18.52B USD | HK$14.65M 1.87M USD | HK$3.96 0.51 USD | HK$4.04 0.52 USD | HK$144.85B 18.52B USD | 3.88 | HK$1.03 0.13 USD | |
| CHINA COMM CONS 1800.HK | HK$5.23 0.67 USD |
+0.58
|
HK$138.63B 17.72B USD | HK$10.81M 1.38M USD | HK$5.16 0.66 USD | HK$5.23 0.67 USD | HK$138.63B 17.72B USD | 3.73 | HK$1.40 0.18 USD | |
| CHINA RAIL CONS 1186.HK | HK$5.63 0.72 USD |
+0.36
|
HK$113.33B 14.49B USD | HK$5.63M 720.38K USD | HK$5.56 0.71 USD | HK$5.63 0.72 USD | HK$113.33B 14.49B USD | 3.67 | HK$1.53 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
0
|
HK$97.78B 12.5B USD | HK$29.15M 3.73M USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$97.78B 12.5B USD | 5.66 | HK$0.21 0.03 USD | |
| MCC 1618.HK | HK$2.40 0.31 USD |
+1.27
|
HK$75.31B 9.63B USD | HK$34.22M 4.37M USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$75.31B 9.63B USD | 17.14 | HK$0.14 0.02 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.54 1.22 USD |
+0.63
|
HK$50.39B 6.44B USD | HK$8.28M 1.06M USD | HK$9.47 1.21 USD | HK$9.58 1.22 USD | HK$50.39B 6.44B USD | 4.94 | HK$1.93 0.25 USD | |
| CENTRAL NEW EGY 1735.HK | HK$10.03 1.28 USD |
-1.47
|
HK$42.37B 5.42B USD | HK$5.50M 703.5K USD | HK$9.83 1.26 USD | HK$10.27 1.31 USD | HK$42.37B 5.42B USD | 501.50 | HK$0.02 0.002 USD | |
| CTF Services Limited 0659.HK | HK$8.74 1.12 USD |
+0.23
|
HK$35.05B 4.48B USD | HK$3.65M 466.57K USD | HK$8.70 1.11 USD | HK$8.75 1.12 USD | HK$35.05B 4.48B USD | 16.18 | HK$0.54 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.79 1 USD |
+1.83
|
HK$34.23B 4.38B USD | HK$5.10M 652.56K USD | HK$7.50 0.96 USD | HK$7.80 1 USD | HK$34.23B 4.38B USD | 12.36 | HK$0.63 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.71 0.35 USD |
-0.73
|
HK$16.94B 2.17B USD | HK$6.43M 822.54K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$16.94B 2.17B USD | 271.00 | HK$0.01 0.001 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.56 0.58 USD |
+1.56
|
HK$13.57B 1.74B USD | HK$3.71M 474.11K USD | HK$4.26 0.54 USD | HK$4.95 0.63 USD | HK$13.57B 1.74B USD | 456.00 | HK$0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | HK$3.22 0.41 USD |
-0.92
|
HK$9.20B 1.18B USD | HK$3.09M 395.22K USD | HK$3.19 0.41 USD | HK$3.28 0.42 USD | HK$9.20B 1.18B USD | 0 | -HK$0.01 -0.001 USD | |
| CSC DEVELOPMENT 0830.HK | HK$1.26 0.16 USD |
+1.61
|
HK$2.84B 363.3M USD | HK$550.00K 70.32K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.84B 363.3M USD | 4.06 | HK$0.31 0.04 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.87 0.75 USD |
+0.34
|
HK$2.64B 337.75M USD | HK$39.00K 4.99K USD | HK$5.85 0.75 USD | HK$5.87 0.75 USD | HK$2.64B 337.75M USD | 5.92 | HK$0.99 0.13 USD | |
| Chi Kan Holdings Limited 9913.HK | HK$2.46 0.31 USD |
+1.65
|
HK$2.46B 314.54M USD | HK$352.00K 45.01K USD | HK$2.42 0.31 USD | HK$2.46 0.31 USD | HK$2.46B 314.54M USD | 0 | -HK$0.01 -0.001 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.06 0.52 USD |
-0.49
|
HK$2.11B 270.27M USD | HK$144.00K 18.41K USD | HK$4.06 0.52 USD | HK$4.14 0.53 USD | HK$2.11B 270.27M USD | 10.97 | HK$0.37 0.05 USD | |
| UCD 1599.HK | HK$1.44 0.18 USD |
+0.7
|
HK$1.94B 248.32M USD | HK$328.00K 41.94K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$1.94B 248.32M USD | 4.50 | HK$0.32 0.04 USD | |
| BUILD KING HOLD 0240.HK | HK$1.51 0.19 USD |
-1.95
|
HK$1.88B 239.77M USD | HK$250.00K 31.97K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$1.88B 239.77M USD | 4.08 | HK$0.37 0.05 USD | |
| HKE HOLDINGS 1726.HK | HK$1.56 0.2 USD |
-2.5
|
HK$1.68B 214.97M USD | HK$530.00K 67.77K USD | HK$1.45 0.19 USD | HK$1.57 0.2 USD | HK$1.68B 214.97M USD | 0 | -HK$0.08 -0.01 USD | |
| ZONQING LTD 1855.HK | HK$2.01 0.26 USD |
-2.43
|
HK$1.66B 212.03M USD | HK$10.34M 1.32M USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$1.66B 212.03M USD | 40.20 | HK$0.05 0.006 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.77 0.1 USD |
0
|
HK$1.54B 196.91M USD | HK$1.34M 171.85K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.54B 196.91M USD | 7.00 | HK$0.11 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.37 0.05 USD |
-3.95
|
HK$1.49B 190.12M USD | HK$565.00K 72.24K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.49B 190.12M USD | 5.21 | HK$0.07 0.008 USD | |
| OKG TECH 1499.HK | HK$0.25 0.03 USD |
0
|
HK$1.32B 168.24M USD | HK$2.96M 378.47K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.32B 168.24M USD | 0 | HK$0.00 0 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.29B 164.69M USD | HK$24.50K 3.13K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 9.19 | HK$0.10 0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.07 0.14 USD |
+1.9
|
HK$1.22B 156.16M USD | HK$33.00K 4.22K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.22B 156.16M USD | 107.00 | HK$0.01 0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.64 0.08 USD |
0
|
HK$1.19B 151.56M USD | HK$5.37M 686.37K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.19B 151.56M USD | 8.00 | HK$0.08 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | HK$0.19 0.02 USD |
+1.65
|
HK$1.15B 146.86M USD | HK$2.65M 338.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.15B 146.86M USD | 0 | -HK$0.03 -0.003 USD | |
| ACCEL GROUP 1283.HK | HK$1.38 0.18 USD |
0
|
HK$1.13B 144.3M USD | HK$1.13M 143.85K USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$1.13B 144.3M USD | 23.00 | HK$0.06 0.007 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.34 0.04 USD |
+3.08
|
HK$1.13B 144.18M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.13B 144.18M USD | 16.75 | HK$0.02 0.002 USD | |
| JBB BUILDERS 1903.HK | HK$1.93 0.25 USD |
-2.53
|
HK$965.00M 123.39M USD | HK$44.00K 5.63K USD | HK$1.87 0.24 USD | HK$1.98 0.25 USD | HK$965.00M 123.39M USD | 0 | HK$0.00 0 USD | |
| C CARBONNEUTRAL 1372.HK | HK$1.37 0.18 USD |
-2.14
|
HK$880.86M 112.63M USD | HK$1.83M 234.12K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$880.86M 112.63M USD | 0 | -HK$0.01 -0.001 USD | |
| HOPE LIFE INT 1683.HK | HK$0.47 0.06 USD |
-2.11
|
HK$867.80M 110.96M USD | HK$1.14M 145.25K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$867.80M 110.96M USD | 0 | -HK$0.03 -0.003 USD | |
| AFFLUENT FDN 1757.HK | HK$0.68 0.09 USD |
-5.56
|
HK$816.00M 104.34M USD | HK$410.00K 52.42K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$816.00M 104.34M USD | 0 | HK$0.00 0 USD | |
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
0
|
HK$796.44M 101.83M USD | HK$260.00K 33.24K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$796.44M 101.83M USD | 0 | -HK$0.15 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | HK$0.50 0.06 USD |
-1.96
|
HK$756.00M 96.66M USD | HK$7.77M 993.49K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$756.00M 96.66M USD | 0 | HK$0.00 0 USD | |
| HEBEI CONS 1727.HK | HK$0.43 0.05 USD |
+1.19
|
HK$748.59M 95.72M USD | HK$76.50K 9.78K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$748.59M 95.72M USD | 4.25 | HK$0.10 0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | HK$0.81 0.1 USD |
+3.85
|
HK$642.43M 82.14M USD | HK$52.00K 6.65K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$642.43M 82.14M USD | 0 | -HK$7.33 -0.9 USD | |
| Twintek Investment Holdings Limited 6182.HK | HK$0.79 0.1 USD |
+6.76
|
HK$632.00M 80.81M USD | HK$4.14M 528.84K USD | HK$0.68 0.09 USD | HK$0.93 0.12 USD | HK$632.00M 80.81M USD | 0 | HK$0.00 0 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.90 0.24 USD |
+2.15
|
HK$547.20M 69.97M USD | HK$220.00K 28.13K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$547.20M 69.97M USD | 47.50 | HK$0.04 0.005 USD | |
| GME Group Holdings Limited 8188.HK | HK$1.08 0.14 USD |
-0.92
|
HK$516.80M 66.08M USD | HK$252.00K 32.22K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$516.80M 66.08M USD | 6.35 | HK$0.17 0.02 USD | |
| CHINNEY KW 1556.HK | HK$0.33 0.04 USD |
-2.94
|
HK$495.00M 63.29M USD | HK$530.00K 67.77K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$495.00M 63.29M USD | 3.66 | HK$0.09 0.01 USD | |
| ACME INTL HLDGS 1870.HK | HK$0.42 0.05 USD |
-3.49
|
HK$409.68M 52.38M USD | HK$3.73M 476.29K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$409.68M 52.38M USD | 0 | -HK$0.03 -0.003 USD | |
| Kwan Yong Holdings Limited 9998.HK | HK$0.51 0.07 USD |
+4.08
|
HK$408.00M 52.17M USD | HK$225.00K 28.77K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$408.00M 52.17M USD | 5.09 | HK$0.10 0.01 USD | |
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
+3.63
|
HK$400.00M 51.15M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$400.00M 51.15M USD | 0 | HK$0.00 0 USD | |
| MAN SHUN GP 1746.HK | HK$0.38 0.05 USD |
-5
|
HK$380.00M 48.59M USD | HK$1.16M 148.83K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$380.00M 48.59M USD | 0 | -HK$0.69 -0.08 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
+1.23
|
HK$377.01M 48.2M USD | HK$144.00K 18.41K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$377.01M 48.2M USD | 0 | -HK$0.01 -0.001 USD | |
| NIU Holdings Limited 8619.HK | HK$0.23 0.03 USD |
-6.43
|
HK$336.79M 43.06M USD | HK$180.00K 23.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$336.79M 43.06M USD | 0.49 | HK$0.47 0.06 USD | |
| HPC HOLDINGS 1742.HK | HK$0.18 0.02 USD |
+3.43
|
HK$289.60M 37.03M USD | HK$1.52M 193.71K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$289.60M 37.03M USD | 2.26 | HK$0.08 0.01 USD | |
| New Concepts Holdings Limited 2221.HK | HK$1.47 0.19 USD |
0
|
HK$286.74M 36.66M USD | HK$853.60K 109.14K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$286.74M 36.66M USD | 0 | -HK$0.50 -0.06 USD | |
| D&G TECH 1301.HK | HK$0.43 0.05 USD |
+4.94
|
HK$266.47M 34.07M USD | HK$230.00K 29.41K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$266.47M 34.07M USD | 42.50 | HK$0.01 0.001 USD | |
| HANISON 0896.HK | HK$0.24 0.03 USD |
-1.21
|
HK$261.83M 33.48M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$261.83M 33.48M USD | 0 | -HK$0.28 -0.03 USD | |
| Rimbaco Group Global Limited 1953.HK | HK$0.20 0.03 USD |
-0.49
|
HK$254.52M 32.54M USD | HK$130.00K 16.62K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$254.52M 32.54M USD | 20.19 | HK$0.01 0.001 USD | |
| Landrich Holding Limited 2132.HK | HK$0.16 0.02 USD |
+6.08
|
HK$251.20M 32.12M USD | HK$120.00K 15.34K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$251.20M 32.12M USD | 15.70 | HK$0.01 0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | HK$0.24 0.03 USD |
-0.84
|
HK$237.00M 30.3M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$237.00M 30.3M USD | 0 | -HK$0.05 -0.006 USD | |
| Golden Faith Group Holdings Limited 2863.HK | HK$0.36 0.05 USD |
-2.74
|
HK$236.71M 30.27M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$236.71M 30.27M USD | 0 | -HK$0.01 -0.001 USD | |
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
-2.1
|
HK$233.70M 29.88M USD | HK$970.00K 124.03K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$233.70M 29.88M USD | 4.66 | HK$0.05 0.006 USD | |
| WLS Holdings Limited 8021.HK | HK$0.02 0.0020 USD |
-5.88
|
HK$229.87M 29.39M USD | HK$2.14M 273.63K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$229.87M 29.39M USD | 0 | HK$0.00 0 USD | |
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
0
|
HK$224.89M 28.76M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$224.89M 28.76M USD | 3.56 | HK$0.05 0.006 USD | |
| KINGLAND GROUP 1751.HK | HK$0.91 0.12 USD |
+1.11
|
HK$220.15M 28.15M USD | HK$1.23M 157.27K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$220.15M 28.15M USD | 0 | -HK$0.06 -0.007 USD | |
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$1.53M 195.63K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 6.75 | HK$0.04 0.005 USD | |
| C CHENG HLDGS 1486.HK | HK$0.48 0.06 USD |
+1.06
|
HK$205.39M 26.26M USD | HK$66.00K 8.44K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$205.39M 26.26M USD | 3.65 | HK$0.13 0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
+0.5
|
HK$203.00M 25.96M USD | HK$848.00K 108.43K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$203.00M 25.96M USD | 20.30 | HK$0.01 0.001 USD | |
| SFK 1447.HK | HK$0.48 0.06 USD |
0
|
HK$190.00M 24.29M USD | HK$84.00K 10.74K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 7.91 | HK$0.06 0.007 USD | |
| Pengo Holdings Group Limited 1865.HK | HK$0.26 0.03 USD |
-1.92
|
HK$187.87M 24.02M USD | HK$1.74M 222.48K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$187.87M 24.02M USD | 0 | -HK$0.18 -0.02 USD | |
| CR CONSTRUCTION 1582.HK | HK$0.37 0.05 USD |
-3.9
|
HK$185.00M 23.65M USD | HK$35.00K 4.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 4.62 | HK$0.08 0.01 USD | |
| BLUE RIVER HLDG 0498.HK | HK$0.17 0.02 USD |
-5.95
|
HK$181.12M 23.16M USD | HK$11.39K 1.46K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$181.12M 23.16M USD | 0 | -HK$0.17 -0.02 USD | |
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0051 USD |
0
|
HK$180.01M 23.02M USD | HK$888.00K 113.54K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$180.01M 23.02M USD | 0 | HK$0.00 0 USD | |
| Tai Kam Holdings Limited 8321.HK | HK$0.73 0.09 USD |
+17.74
|
HK$179.87M 23M USD | HK$1.79M 228.87K USD | HK$0.50 0.06 USD | HK$0.75 0.1 USD | HK$179.87M 23M USD | 0 | -HK$0.02 -0.002 USD | |
| Chanhigh Holdings Limited 2017.HK | HK$0.29 0.04 USD |
-5
|
HK$176.27M 22.54M USD | HK$1.27M 162.64K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$176.27M 22.54M USD | 5.70 | HK$0.05 0.006 USD | |
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
+4.68
|
HK$170.65M 21.82M USD | HK$1.30M 165.97K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$170.65M 21.82M USD | 0 | -HK$0.01 -0.001 USD | |
| Vistar Holdings Limited 8535.HK | HK$0.14 0.02 USD |
-9.62
|
HK$169.20M 21.63M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$169.20M 21.63M USD | 0 | HK$0.00 0 USD | |
| Prosper Construction Holdings Limited 6816.HK | HK$0.21 0.03 USD |
0
|
HK$168.00M 21.48M USD | HK$452.00K 57.79K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$168.00M 21.48M USD | 0 | -HK$0.21 -0.02 USD | |
| China Wacan Group Company Limited 1920.HK | HK$0.44 0.06 USD |
+14.47
|
HK$162.86M 20.82M USD | HK$9.87M 1.26M USD | HK$0.38 0.05 USD | HK$0.55 0.07 USD | HK$162.86M 20.82M USD | 0 | -HK$0.06 -0.007 USD | |
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-1.96
|
HK$160.00M 20.46M USD | HK$2.87M 367.22K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.40 0.05 USD |
+9.72
|
HK$158.00M 20.2M USD | HK$288.00K 36.82K USD | HK$0.37 0.05 USD | HK$0.49 0.06 USD | HK$158.00M 20.2M USD | 7.90 | HK$0.05 0.006 USD | |
| KPa-BM Holdings Limited 2663.HK | HK$0.28 0.04 USD |
-3.45
|
HK$155.94M 19.94M USD | HK$770.00K 98.45K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$155.94M 19.94M USD | 4.66 | HK$0.06 0.007 USD | |
| SEM Holdings Limited 9929.HK | HK$0.08 0.0098 USD |
0
|
HK$154.00M 19.69M USD | HK$830.00K 106.13K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$154.00M 19.69M USD | 7.70 | HK$0.01 0.001 USD | |
| WECON HOLDINGS 1793.HK | HK$0.19 0.02 USD |
0
|
HK$150.71M 19.27M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$150.71M 19.27M USD | 19.00 | HK$0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-0.54
|
HK$147.20M 18.82M USD | HK$1.78M 228.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$147.20M 18.82M USD | 0 | -HK$0.03 -0.003 USD | |
| Wing Chi Holdings Limited 6080.HK | HK$0.13 0.02 USD |
0
|
HK$143.40M 18.34M USD | HK$498.00K 63.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$143.40M 18.34M USD | 12.80 | HK$0.01 0.001 USD | |
| WEI YUAN HLDG 1343.HK | HK$0.13 0.02 USD |
+0.78
|
HK$138.32M 17.69M USD | HK$5.23M 668.72K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$138.32M 17.69M USD | 13.00 | HK$0.01 0.001 USD | |
| KWAN ON HLDGS 1559.HK | HK$0.07 0.0094 USD |
-10.84
|
HK$138.32M 17.69M USD | HK$1.24M 158.55K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$138.32M 17.69M USD | 0 | -HK$0.04 -0.005 USD | |
| GREENLAND BROAD 1253.HK | HK$0.02 0.0029 USD |
0
|
HK$136.61M 17.47M USD | HK$13.06M 1.67M USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$136.61M 17.47M USD | 0 | -HK$0.32 -0.04 USD | |
| KIN PANG HLDGS 1722.HK | HK$0.12 0.02 USD |
+4.2
|
HK$136.40M 17.44M USD | HK$1.13M 144.48K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$136.40M 17.44M USD | 0 | -HK$0.01 -0.001 USD | |
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
-3.77
|
HK$136.01M 17.39M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$136.01M 17.39M USD | 0 | -HK$0.02 -0.002 USD | |
| AB BUILDERS 1615.HK | HK$0.22 0.03 USD |
-3.08
|
HK$132.00M 16.88M USD | HK$45.00K 5.75K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$132.00M 16.88M USD | 22.00 | HK$0.01 0.001 USD | |
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
+4.44
|
HK$131.60M 16.83M USD | HK$162.49M 20.78M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$131.60M 16.83M USD | 0 | -HK$0.07 -0.008 USD | |
| Solis Holdings Limited 2227.HK | HK$0.14 0.02 USD |
-3.57
|
HK$123.61M 15.8M USD | HK$112.00K 14.32K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$123.61M 15.8M USD | 6.75 | HK$0.02 0.002 USD | |
| LING YUI 0784.HK | HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$210.00K 26.85K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$121.60M 15.55M USD | 0 | -HK$0.03 -0.003 USD | |
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
-4
|
HK$120.00M 15.34M USD | HK$796.00K 101.78K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | |
| GRANDSHORES 1647.HK | HK$0.09 0.01 USD |
0
|
HK$109.94M 14.06M USD | HK$650.00K 83.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$109.94M 14.06M USD | 0 | -HK$0.01 -0.001 USD | |
| Smart City Development Holdings Limited 8268.HK | HK$0.37 0.05 USD |
-2.67
|
HK$105.12M 13.44M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$105.12M 13.44M USD | 0 | -HK$0.13 -0.01 USD | |
| Basetrophy Group Holdings Limited 8460.HK | HK$0.46 0.06 USD |
+6.98
|
HK$101.82M 13.02M USD | HK$4.18M 534.47K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$101.82M 13.02M USD | 0 | HK$0.00 0 USD | |
| Vicon Holdings Limited 3878.HK | HK$0.21 0.03 USD |
0
|
HK$101.20M 12.94M USD | HK$522.00K 66.74K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$101.20M 12.94M USD | 21.10 | HK$0.01 0.001 USD | |
| KHOON GROUP 0924.HK | HK$0.10 0.01 USD |
+1.01
|
HK$100.00M 12.79M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$100.00M 12.79M USD | 0 | -HK$0.01 -0.001 USD | |
| Sam Woo Construction Group Limited 3822.HK | HK$1.17 0.15 USD |
-3.31
|
HK$98.28M 12.57M USD | HK$296.80K 37.95K USD | HK$1.10 0.14 USD | HK$1.21 0.15 USD | HK$98.28M 12.57M USD | 9.00 | HK$0.13 0.02 USD | |
| China New Consumption Group Limited 8275.HK | HK$0.12 0.02 USD |
-3.28
|
HK$96.29M 12.31M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$96.29M 12.31M USD | 0 | -HK$0.05 -0.006 USD | |
| K.H. GP HLDGS 1557.HK | HK$0.20 0.03 USD |
0
|
HK$95.52M 12.21M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$95.52M 12.21M USD | 0 | -HK$0.12 -0.01 USD | |
| SH GROUP HLDG 1637.HK | HK$0.23 0.03 USD |
0
|
HK$92.00M 11.76M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.00M 11.76M USD | 23.00 | HK$0.01 0.001 USD | |
| CH DREDG ENV 0871.HK | HK$0.06 0.0077 USD |
+1.67
|
HK$91.74M 11.73M USD | HK$215.00K 27.49K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$91.74M 11.73M USD | 0 | -HK$0.23 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}