国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIP HOLD 1919.HK | HK$14.16 1.81 USD |
-1.39
|
HK$251.46B 32.15B USD | HK$23.14M 2.96M USD | HK$14.11 1.8 USD | HK$14.32 1.83 USD | HK$251.46B 32.15B USD | 4.11 | HK$3.44 0.44 USD | ||
| OOIL 0316.HK | HK$134.80 17.24 USD |
-0.3
|
HK$89.02B 11.38B USD | HK$902.02K 115.33K USD | HK$133.60 17.08 USD | HK$135.40 17.31 USD | HK$89.02B 11.38B USD | 4.25 | HK$31.70 4.05 USD | ||
| SITC 1308.HK | HK$30.46 3.89 USD |
-0.72
|
HK$81.60B 10.43B USD | HK$4.10M 524.6K USD | HK$30.08 3.85 USD | HK$30.80 3.94 USD | HK$81.60B 10.43B USD | 8.16 | HK$3.73 0.48 USD | ||
| CHINA MER PORT 0144.HK | HK$16.24 2.08 USD |
-0.73
|
HK$68.18B 8.72B USD | HK$2.62M 334.88K USD | HK$15.38 1.97 USD | HK$16.35 2.09 USD | HK$68.18B 8.72B USD | 9.66 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.57 0.97 USD |
+0.26
|
HK$60.12B 7.69B USD | HK$1.92M 245.24K USD | HK$7.51 0.96 USD | HK$7.66 0.98 USD | HK$60.12B 7.69B USD | 8.60 | HK$0.88 0.11 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.91 0.12 USD |
0
|
HK$39.29B 5.02B USD | HK$7.82M 999.37K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$39.29B 5.02B USD | 13.00 | HK$0.07 0.008 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.88 0.75 USD |
-1.51
|
HK$22.78B 2.91B USD | HK$4.19M 535.62K USD | HK$5.84 0.75 USD | HK$5.94 0.76 USD | HK$22.78B 2.91B USD | 8.05 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.74 0.35 USD |
-1.08
|
HK$21.40B 2.74B USD | HK$4.01M 512.66K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$21.40B 2.74B USD | 8.83 | HK$0.31 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.69 0.34 USD |
0
|
HK$13.96B 1.78B USD | HK$7.68M 981.48K USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$13.96B 1.78B USD | 17.93 | HK$0.15 0.02 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.11 0.78 USD |
-0.65
|
HK$8.96B 1.15B USD | HK$1.42M 181.82K USD | HK$6.07 0.78 USD | HK$6.17 0.79 USD | HK$8.96B 1.15B USD | 11.10 | HK$0.55 0.07 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$802.00K 102.55K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.72 0.09 USD |
0
|
HK$1.20B 152.82M USD | HK$172.00K 21.99K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.20B 152.82M USD | 6.54 | HK$0.11 0.01 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.78 0.1 USD |
0
|
HK$874.51M 111.82M USD | HK$24.00K 3.07K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$874.51M 111.82M USD | 11.14 | HK$0.07 0.008 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.34 0.04 USD |
-4.23
|
HK$678.29M 86.73M USD | HK$287.00K 36.7K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$678.29M 86.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
0
|
HK$569.27M 72.79M USD | HK$104.00K 13.3K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
+3.28
|
HK$378.00M 48.33M USD | HK$45.00K 5.75K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.01 USD |
-4.1
|
HK$181.35M 23.19M USD | HK$136.00K 17.39K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$181.35M 23.19M USD | 11.69 | HK$0.01 0.001 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.18 0.02 USD |
-0.56
|
HK$177.00M 22.63M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$177.00M 22.63M USD | 8.84 | HK$0.02 0.002 USD | ||
| COURAGE INV 1145.HK | HK$0.15 0.02 USD |
-2.56
|
HK$166.85M 21.33M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$166.85M 21.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$88.59M 11.33M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$88.59M 11.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$10.00K 1.28K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}