国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | HK$14.20 1.82 USD |
+2.68
|
HK$253.25B 32.38B USD | HK$57.12M 7.3M USD | HK$13.76 1.76 USD | HK$14.23 1.82 USD | HK$253.25B 32.38B USD | 4.12 | HK$3.44 0.44 USD | |
| OOIL 0316.HK | HK$134.40 17.18 USD |
+1.05
|
HK$88.75B 11.35B USD | HK$643.73K 82.31K USD | HK$132.30 16.92 USD | HK$135.10 17.27 USD | HK$88.75B 11.35B USD | 4.23 | HK$31.72 4.06 USD | |
| SITC 1308.HK | HK$31.30 4 USD |
+1.16
|
HK$83.85B 10.72B USD | HK$3.48M 445.46K USD | HK$30.58 3.91 USD | HK$31.30 4 USD | HK$83.85B 10.72B USD | 8.39 | HK$3.73 0.48 USD | |
| CHINA MER PORT 0144.HK | HK$15.37 1.97 USD |
+0.59
|
HK$64.52B 8.25B USD | HK$2.56M 327.22K USD | HK$15.13 1.93 USD | HK$15.40 1.97 USD | HK$64.52B 8.25B USD | 9.14 | HK$1.68 0.21 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.25 0.93 USD |
+1.12
|
HK$59.14B 7.56B USD | HK$4.89M 625.76K USD | HK$7.17 0.92 USD | HK$7.27 0.93 USD | HK$59.14B 7.56B USD | 8.23 | HK$0.88 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
0
|
HK$38.57B 4.93B USD | HK$3.14M 402.08K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$38.57B 4.93B USD | 12.71 | HK$0.07 0.008 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.86 0.75 USD |
+0.17
|
HK$22.70B 2.9B USD | HK$3.03M 387.9K USD | HK$5.81 0.74 USD | HK$5.87 0.75 USD | HK$22.70B 2.9B USD | 8.02 | HK$0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.75 0.35 USD |
-2.83
|
HK$21.77B 2.78B USD | HK$10.46M 1.34M USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$21.77B 2.78B USD | 8.87 | HK$0.31 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.70 0.35 USD |
+2.27
|
HK$14.01B 1.79B USD | HK$14.03M 1.79M USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$14.01B 1.79B USD | 18.00 | HK$0.15 0.02 USD | |
| COSCO SHIP INTL 0517.HK | HK$5.88 0.75 USD |
-1.18
|
HK$8.62B 1.1B USD | HK$2.01M 256.55K USD | HK$5.86 0.75 USD | HK$5.95 0.76 USD | HK$8.62B 1.1B USD | 10.69 | HK$0.55 0.07 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
-1.41
|
HK$4.31B 551.16M USD | HK$822.00K 105.1K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.74 0.09 USD |
-2.63
|
HK$1.23B 157.07M USD | HK$150.00K 19.18K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.23B 157.07M USD | 6.72 | HK$0.11 0.01 USD | |
| CHU KONG SHIP 0560.HK | HK$0.78 0.1 USD |
+2.63
|
HK$874.51M 111.82M USD | HK$62.00K 7.93K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$874.51M 111.82M USD | 11.14 | HK$0.07 0.008 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.31 0.04 USD |
0
|
HK$618.44M 79.08M USD | HK$360.40K 46.08K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$618.44M 79.08M USD | 0 | -HK$0.02 -0.002 USD | |
| CIL GROUP 1719.HK | HK$0.32 0.04 USD |
-3.03
|
HK$552.02M 70.58M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$552.02M 70.58M USD | 32.00 | HK$0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.70 0.09 USD |
+7.69
|
HK$420.00M 53.7M USD | HK$999.00K 127.73K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$420.00M 53.7M USD | 35.00 | HK$0.02 0.002 USD | |
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
+0.83
|
HK$187.55M 23.98M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$187.55M 23.98M USD | 0 | HK$0.00 0 USD | |
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
-1.23
|
HK$176.73M 22.6M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$176.73M 22.6M USD | 0 | -HK$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.15 0.02 USD |
+3.38
|
HK$153.00M 19.56M USD | HK$432.00K 55.24K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.00M 19.56M USD | 7.65 | HK$0.02 0.002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
+2.17
|
HK$89.55M 11.45M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$89.55M 11.45M USD | 0 | -HK$0.08 -0.01 USD | |
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$52.26M 6.68M USD | HK$80.00K 10.23K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | |
| JINHUI HOLDINGS 0137.HK | HK$0.65 0.08 USD |
0
|
HK$344.69M 44.07M USD | HK$15.00K 1.92K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$344.69M 44.07M USD | 4.06 | HK$0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}