国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIP HOLD 1919.HK | HK$13.88 1.77 USD |
-0.5
|
HK$246.83B 31.56B USD | HK$14.76M 1.89M USD | HK$13.82 1.77 USD | HK$14.02 1.79 USD | HK$246.83B 31.56B USD | 4.00 | HK$3.47 0.44 USD | ||
| OOIL 0316.HK | HK$133.60 17.08 USD |
-0.07
|
HK$88.23B 11.28B USD | HK$608.62K 77.82K USD | HK$132.40 16.93 USD | HK$133.90 17.12 USD | HK$88.23B 11.28B USD | 4.20 | HK$31.75 4.06 USD | ||
| SITC 1308.HK | HK$27.10 3.47 USD |
-1.38
|
HK$72.60B 9.28B USD | HK$4.95M 632.6K USD | HK$26.76 3.42 USD | HK$27.30 3.49 USD | HK$72.60B 9.28B USD | 7.24 | HK$3.74 0.48 USD | ||
| CHINA MER PORT 0144.HK | HK$16.27 2.08 USD |
-2.4
|
HK$68.30B 8.73B USD | HK$2.94M 375.56K USD | HK$16.13 2.06 USD | HK$16.58 2.12 USD | HK$68.30B 8.73B USD | 9.68 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.30 0.93 USD |
-0.82
|
HK$58.04B 7.42B USD | HK$5.90M 754.59K USD | HK$7.25 0.93 USD | HK$7.45 0.95 USD | HK$58.04B 7.42B USD | 8.20 | HK$0.89 0.11 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
+1.19
|
HK$37.24B 4.76B USD | HK$1.25M 159.73K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.82 0.74 USD |
-1.02
|
HK$23.05B 2.95B USD | HK$2.08M 265.74K USD | HK$5.80 0.74 USD | HK$5.88 0.75 USD | HK$23.05B 2.95B USD | 7.97 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.65 0.34 USD |
-1.85
|
HK$18.83B 2.41B USD | HK$748.00K 95.64K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$18.83B 2.41B USD | 8.54 | HK$0.31 0.04 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.74 0.35 USD |
-0.72
|
HK$14.15B 1.81B USD | HK$18.84M 2.41M USD | HK$2.68 0.34 USD | HK$2.80 0.36 USD | HK$14.15B 1.81B USD | 18.26 | HK$0.15 0.02 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.22 0.8 USD |
-0.96
|
HK$9.12B 1.17B USD | HK$696.30K 89.03K USD | HK$6.15 0.79 USD | HK$6.28 0.8 USD | HK$9.12B 1.17B USD | 11.30 | HK$0.55 0.07 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
0
|
HK$4.25B 543.29M USD | HK$1.70M 217.37K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.70 0.09 USD |
+4.48
|
HK$1.16B 148.58M USD | HK$650.00K 83.11K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.16B 148.58M USD | 6.36 | HK$0.11 0.01 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.77 0.1 USD |
+1.32
|
HK$863.30M 110.38M USD | HK$122.00K 15.6K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$863.30M 110.38M USD | 11.00 | HK$0.07 0.008 USD | ||
| CIL GROUP 1719.HK | HK$0.33 0.04 USD |
-2.94
|
HK$569.27M 72.79M USD | HK$116.00K 14.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.28 0.04 USD |
-6.67
|
HK$558.59M 71.42M USD | HK$245.80K 31.43K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$558.59M 71.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$378.00M 48.33M USD | HK$27.00K 3.45K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.01 USD |
0
|
HK$181.35M 23.19M USD | HK$64.00K 8.18K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$181.35M 23.19M USD | 0 | HK$0.00 0 USD | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
+5.13
|
HK$180.02M 23.02M USD | HK$500.00K 63.93K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$85.74M 10.96M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$85.74M 10.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$52.26M 6.68M USD | HK$60.00K 7.67K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.72 0.09 USD |
+1.41
|
HK$381.81M 48.82M USD | HK$53.00K 6.78K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$381.81M 48.82M USD | 4.50 | HK$0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}