国家/地区：香港，交易所：HKSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
海运 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
0
|
$256.46B 32.79B USD | $9.8M 1.25M USD | $13 1.66 USD | $13.28 1.7 USD | $256.46B 32.79B USD | 3.92 | $3.35 0.43 USD | |
| OOIL 0316.HK | $127.2 16.26 USD |
-0.86
|
$84B 10.74B USD | $1.33M 170.31K USD | $126.2 16.14 USD | $130.2 16.65 USD | $84B 10.74B USD | 4.15 | $30.6 3.91 USD | |
| SITC 1308.HK | $23.7 3.03 USD |
-6.51
|
$62.88B 8.04B USD | $4.35M 555.84K USD | $23.55 3.01 USD | $25.25 3.23 USD | $62.88B 8.04B USD | 7.95 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
0
|
$60.62B 7.75B USD | $2.58M 329.93K USD | $14.38 1.84 USD | $14.74 1.88 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.6 0.84 USD |
0
|
$60.21B 7.7B USD | $1.36M 174.4K USD | $6.58 0.84 USD | $6.64 0.85 USD | $60.21B 7.7B USD | 7.50 | $0.88 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.05B 4.35B USD | $186K 23.78K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.05B 4.35B USD | 17.50 | $0.04 0.005 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
+1.38
|
$18.63B 2.38B USD | $305K 39K USD | $2.17 0.28 USD | $2.2 0.28 USD | $18.63B 2.38B USD | 7.33 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
0
|
$17.53B 2.24B USD | $1.87M 238.67K USD | $4.64 0.59 USD | $4.7 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.97 0.25 USD |
+3.68
|
$10.02B 1.28B USD | $23.57M 3.01M USD | $1.91 0.24 USD | $1.99 0.25 USD | $10.02B 1.28B USD | 10.36 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.81 0.62 USD |
+0.52
|
$7.05B 901.6M USD | $992K 126.84K USD | $4.77 0.61 USD | $4.89 0.63 USD | $7.05B 901.6M USD | 10.02 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $2.18M 278.48K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8 0.1 USD |
+2.56
|
$1.33B 169.8M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $1.33B 169.8M USD | 5.71 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.75 0.1 USD |
-1.32
|
$840.88M 107.52M USD | $174K 22.25K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $840.88M 107.52M USD | 7.50 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
0
|
$328.78M 42.04M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
0
|
$209.66M 26.81M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $209.66M 26.81M USD | 19.10 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2899 0.04 USD |
+1.4
|
$174M 22.25M USD | $57K 7.29K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $174M 22.25M USD | 7.25 | $0.04 0.005 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
0
|
$159.6M 20.41M USD | $160 20.46 USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-5.95
|
$122.45M 15.66M USD | $72K 9.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $122.45M 15.66M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
+4.17
|
$65.32M 8.35M USD | $250K 31.97K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.75 0.1 USD |
-1.32
|
$1.29B 165.43M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.29B 165.43M USD | 75.00 | $0.01 0.001 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}