$3.4T
总市值
$88.66B
总容积
BTC 62.87%     ETH 8.62%
比特币主导

国家/地区:香港,交易所:HKSE ,板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $11.48 1.47 USD
-1.54
$333.96B 42.7B USD $28.02M 3.58M USD $11.34 1.45 USD $11.66 1.49 USD $333.96B 42.7B USD 5.33 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $49 6.27 USD
-0.1
$187.67B 24B USD $6.32M 808.61K USD $48.8 6.24 USD $49.25 6.3 USD $187.67B 24B USD 10.98 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $11.12 1.42 USD
+0.91
$85.29B 10.91B USD $1.33M 169.92K USD $11.06 1.41 USD $11.28 1.44 USD $85.29B 10.91B USD 3.63 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $68.05 8.7 USD
-0.22
$84.34B 10.78B USD $701.45K 89.69K USD $67.3 8.61 USD $68.5 8.76 USD $84.34B 10.78B USD 22.23 $3.06 0.39 USD
BEIJING ENT  0392.HK $32.5 4.16 USD
-0.15
$40.88B 5.23B USD $726.67K 92.91K USD $32.25 4.12 USD $32.9 4.21 USD $40.88B 5.23B USD 7.30 $4.45 0.57 USD
FOSUN INTL  0656.HK $4.68 0.6 USD
+1.3
$38.15B 4.88B USD $6.37M 814.55K USD $4.59 0.59 USD $4.74 0.61 USD $38.15B 4.88B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $23.9 3.06 USD
-0.42
$26.49B 3.39B USD $269.5K 34.46K USD $23.8 3.04 USD $24.15 3.09 USD $26.49B 3.39B USD 16.25 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $13.88 1.77 USD
+0.73
$15.09B 1.93B USD $1.89M 241.04K USD $13.68 1.75 USD $14.08 1.8 USD $15.09B 1.93B USD 5.37 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.18 0.28 USD
+3.22
$2.34B 299.02M USD $1.85M 236.87K USD $2.12 0.27 USD $2.19 0.28 USD $2.34B 299.02M USD 4.27 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4 0.05 USD
-2.47
$1.63B 208.11M USD $1.14M 145.25K USD $0.4 0.05 USD $0.4099 0.05 USD $1.63B 208.11M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
0
$1.18B 150.65M USD $60K 7.67K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
BJ PROPERTIES  0925.HK $0.13 0.02 USD
0
$912.98M 116.74M USD $14.01M 1.79M USD $0.13 0.02 USD $0.13 0.02 USD $912.98M 116.74M USD 0 -$0.08 -0.01 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $300K 38.36K USD $0.52 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
HING YIP HLDGS  0132.HK $0.28 0.04 USD
+1.85
$470.89M 60.21M USD $437K 55.88K USD $0.27 0.03 USD $0.28 0.04 USD $470.89M 60.21M USD 27.50 $0.01 0.001 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0080 USD
-4.55
$459.55M 58.76M USD $1.06M 134.89K USD $0.05999 0.0075 USD $0.05999 0.0081 USD $459.55M 58.76M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-7.63
$398.09M 50.9M USD $20.54M 2.63M USD $0.23 0.03 USD $0.25 0.03 USD $398.09M 50.9M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
-4.35
$285.53M 36.51M USD $4.28M 547.33K USD $0.02 0.0026 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
CHERISH SUN  1094.HK $0.4199 0.05 USD
0
$248.86M 31.82M USD $32K 4.09K USD $0.4199 0.05 USD $0.4199 0.05 USD $248.86M 31.82M USD 0 $0 0 USD
SUNCORP TECH  1063.HK $0.1199 0.02 USD
+7.96
$187.7M 24M USD $12.73M 1.63M USD $0.1199 0.02 USD $0.13 0.02 USD $187.7M 24M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0029 USD
-11.54
$169.78M 21.71M USD $204K 26.08K USD $0.02 0.0029 USD $0.02 0.0030 USD $169.78M 21.71M USD 0 -$0.05 -0.006 USD
VISION VALUES  0862.HK $0.04 0.0049 USD
+8.33
$153.04M 19.57M USD $475K 60.73K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $153.04M 19.57M USD 0 -$0.01 -0.001 USD
AMCO United Holding Limited  0630.HK $0.13 0.02 USD
+9.02
$128.68M 16.45M USD $310K 39.64K USD $0.13 0.02 USD $0.1499 0.02 USD $128.68M 16.45M USD 0 $0 0 USD
Wealth Glory Holdings Limited  8269.HK $0.14 0.02 USD
-10
$120.25M 15.38M USD $13.89M 1.78M USD $0.14 0.02 USD $0.14 0.02 USD $120.25M 15.38M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.07 0.0089 USD
0
$111.98M 14.32M USD $680.6K 87.02K USD $0.07 0.0088 USD $0.08 0.0095 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
EPI (HOLDINGS)  0689.HK $0.11 0.01 USD
+0.92
$68.12M 8.71M USD $900K 115.08K USD $0.11 0.01 USD $0.11 0.01 USD $68.12M 8.71M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $71 9.08 USD
+5.97
$23.36B 2.99B USD $29K 3.71K USD $67.5 8.63 USD $71 9.08 USD $23.36B 2.99B USD 5.88 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.92 0.5 USD
0
$1.18B 151M USD $4K 511.45 USD $3.9 0.5 USD $3.9 0.5 USD $1.18B 151M USD 0 -$1.16 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.46 0.06 USD
-1.09
$300.25M 38.39M USD $20K 2.56K USD $0.46 0.06 USD $0.46 0.06 USD $300.25M 38.39M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.17 0.02 USD
+1.16
$149.98M 19.18M USD $100K 12.79K USD $0.16 0.02 USD $0.16 0.02 USD $149.98M 19.18M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-0.95
$86.16M 11.02M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $86.16M 11.02M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.04 0.0054 USD
+2.38
$17.24M 2.2M USD $762K 97.43K USD $0.04 0.0052 USD $0.05 0.0060 USD $17.24M 2.2M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看