$3.31T
总市值
$138.52B
总容积
BTC 61.47%     ETH 8.90%
比特币主导

国家/地区:香港,交易所:HKSE ,板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $10.46 1.34 USD
+1.95
$304.28B 38.91B USD $16.2M 2.07M USD $10.26 1.31 USD $10.5 1.34 USD $304.28B 38.91B USD 4.86 $2.15 0.27 USD
CK Hutchison Holdings Limited  0001.HK $46.05 5.89 USD
+0.88
$176.37B 22.55B USD $1.94M 247.62K USD $45.65 5.84 USD $46.25 5.91 USD $176.37B 22.55B USD 10.32 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.88 1.39 USD
+0.55
$83.63B 10.69B USD $105.77K 13.52K USD $10.82 1.38 USD $10.9 1.39 USD $83.63B 10.69B USD 3.55 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67.3 8.61 USD
+0.15
$83.3B 10.65B USD $129.75K 16.59K USD $66.75 8.53 USD $67.5 8.63 USD $83.3B 10.65B USD 21.99 $3.06 0.39 USD
BEIJING ENT  0392.HK $33.25 4.25 USD
-0.45
$41.83B 5.35B USD $135K 17.26K USD $33.25 4.25 USD $33.6 4.3 USD $41.83B 5.35B USD 7.50 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.51 0.58 USD
-0.88
$36.76B 4.7B USD $1.46M 186.74K USD $4.5 0.58 USD $4.58 0.59 USD $36.76B 4.7B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $23.65 3.02 USD
+1.07
$26.21B 3.35B USD $502.42K 64.24K USD $23.15 2.96 USD $23.7 3.03 USD $26.21B 3.35B USD 16.08 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.14 1.55 USD
+0.17
$13.2B 1.69B USD $397.49K 50.82K USD $12.1 1.55 USD $12.2 1.56 USD $13.2B 1.69B USD 4.70 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.05 0.26 USD
-0.49
$2.2B 281.19M USD $136K 17.39K USD $2.04 0.26 USD $2.05 0.26 USD $2.2B 281.19M USD 4.01 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.45 0.06 USD
+1.14
$1.83B 234.46M USD $2.3M 294.6K USD $0.4299 0.05 USD $0.45 0.06 USD $1.83B 234.46M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.22B 155.85M USD $2.23M 284.62K USD $0.2899 0.04 USD $0.3099 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
0
$527.5M 67.45M USD $200K 25.57K USD $0.53 0.07 USD $0.53 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
-1.59
$452.25M 57.83M USD $45K 5.75K USD $0.05999 0.0074 USD $0.05999 0.0079 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-0.85
$403.28M 51.56M USD $3.12M 398.93K USD $0.23 0.03 USD $0.2399 0.03 USD $403.28M 51.56M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
-4.35
$285.53M 36.51M USD $120.01K 15.34K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
-0.79
$192.32M 24.59M USD $210K 26.85K USD $0.13 0.02 USD $0.13 0.02 USD $192.32M 24.59M USD 0 -$0.03 -0.003 USD
ACESO LIFE SCI  0474.HK $0.02 0.0029 USD
-4.17
$169.78M 21.71M USD $1.88M 240.06K USD $0.02 0.0028 USD $0.02 0.0030 USD $169.78M 21.71M USD 0 -$0.05 -0.006 USD
VISION VALUES  0862.HK $0.04 0.0044 USD
-16.67
$137.35M 17.56M USD $3.38M 431.54K USD $0.02999 0.0043 USD $0.05 0.0058 USD $137.35M 17.56M USD 0 -$0.01 -0.001 USD
CCT FORTIS  0138.HK $0.08 0.0099 USD
+8.33
$124.78M 15.95M USD $992.3K 126.88K USD $0.08 0.0099 USD $0.08 0.0099 USD $124.78M 15.95M USD 0 -$0.25 -0.03 USD
Wealth Glory Holdings Limited  8269.HK $0.11 0.01 USD
+2.73
$100.65M 12.87M USD $15M 1.92M USD $0.1 0.01 USD $0.1199 0.01 USD $100.65M 12.87M USD 0 -$0.03 -0.003 USD
EPI (HOLDINGS)  0689.HK $0.13 0.02 USD
0
$82.36M 10.53M USD $15K 1.92K USD $0.13 0.02 USD $0.13 0.02 USD $82.36M 10.53M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0076 USD
0
$58.05M 7.42M USD $68.88K 8.81K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $58.05M 7.42M USD 0 $0 0 USD
GUOCO GROUP  0053.HK $64.65 8.27 USD
-0.23
$21.27B 2.72B USD $2K 255.73 USD $64.6 8.26 USD $65.45 8.37 USD $21.27B 2.72B USD 5.35 $12.07 1.54 USD
CHEVALIER INT'L  0025.HK $3.93 0.5 USD
0
$1.18B 151.39M USD $58K 7.42K USD $3.9 0.5 USD $3.92 0.5 USD $1.18B 151.39M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.28 0.04 USD
+3.7
$479.45M 61.3M USD $40.2K 5.14K USD $0.26 0.03 USD $0.28 0.04 USD $479.45M 61.3M USD 28.00 $0.01 0.001 USD
CHERISH SUN  1094.HK $0.46 0.06 USD
-4.17
$272.56M 34.85M USD $16.2K 2.07K USD $0.4799 0.06 USD $0.4799 0.06 USD $272.56M 34.85M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4099 0.05 USD
-4.71
$267.26M 34.17M USD $20K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.26M 34.17M USD 0 $0 0 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
0
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.1 0.01 USD
-2.86
$84.5M 10.8M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $84.5M 10.8M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0057 USD
-2.17
$18.04M 2.31M USD $42K 5.37K USD $0.05 0.0057 USD $0.05 0.0058 USD $18.04M 2.31M USD 0 -$0.06 -0.007 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看