国：ドイツ 取引所：Frankfurt セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (112)
- {{item.name}}
- 全取引所
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
航空宇宙・防衛 (112)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $8.8 9.62 USD |
+1.71
|
$73.65B 80.5B USD | $800 874.51 USD | $8.52 9.32 USD | $8.82 9.64 USD | $73.65B 80.5B USD | 25.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.7 9.51 USD |
0
|
$72.81B 79.59B USD | $250 273.28 USD | $8.45 9.24 USD | $8.7 9.51 USD | $72.81B 79.59B USD | 24.85 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,384.5 1513.45 USD |
+0.14
|
$60.14B 65.74B USD | $214 233.93 USD | $1,365 1492.13 USD | $1,388.5 1517.82 USD | $60.14B 65.74B USD | 77.65 | $17.83 19.49 USD | |
| BAE Systems plc BSP.F | $20.24 22.05 USD |
+2.64
|
$59.09B 64.59B USD | $1.55K 655.88 USD | $19.79 21.63 USD | $20.17 22.05 USD | $59.09B 64.59B USD | 26.89 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $44.13 48.24 USD |
-0.18
|
$25.44B 27.81B USD | $141 154.13 USD | $43.9 47.99 USD | $44.29 48.41 USD | $25.44B 27.81B USD | 23.72 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $63.7 69.63 USD |
+2.58
|
$7.43B 8.13B USD | $4.18K 4.57K USD | $60 65.59 USD | $64.05 70.02 USD | $7.43B 8.13B USD | 68.49 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.39 4.8 USD |
+1.2
|
$2.41B 2.64B USD | $1.88K 2.06K USD | $4.39 4.8 USD | $4.39 4.8 USD | $2.41B 2.64B USD | 15.67 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.5 2.73 USD |
+9.08
|
$417.38M 456.26M USD | $3.4K 3.72K USD | $2.43 2.66 USD | $2.59 2.83 USD | $417.38M 456.26M USD | 14.70 | $0.17 0.19 USD | |
| RTX Corporation 5UR.F | $108.04 118.1 USD |
+2.52
|
$147.5B 161.24B USD | $9 9.84 USD | $107.62 117.64 USD | $108.04 118.1 USD | $147.5B 161.24B USD | 35.89 | $3.01 3.29 USD | |
| The Boeing Company BCO.F | $156 170.53 USD |
+0.52
|
$120.43B 131.64B USD | $125 136.64 USD | $155 169.44 USD | $156.96 171.58 USD | $120.43B 131.64B USD | 0 | -$15.82 -17.2 USD | |
| Airbus SE AIR.F | $141.36 154.53 USD |
+2.36
|
$111.98B 122.41B USD | $107 116.97 USD | $138.36 151.25 USD | $141.36 154.53 USD | $111.98B 122.41B USD | 26.47 | $5.34 5.84 USD | |
| Airbus SE AIRA.F | $34.2 37.39 USD |
-0.58
|
$108.76B 118.89B USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $108.76B 118.89B USD | 25.52 | $1.34 1.46 USD | |
| Lockheed Martin Corporation LOM.F | $412.9 451.36 USD |
+0.71
|
$97.25B 106.31B USD | $58 63.4 USD | $412.9 451.36 USD | $412.9 451.36 USD | $97.25B 106.31B USD | 20.14 | $20.5 22.41 USD | |
| Safran SA SEJ1.F | $222.8 243.55 USD |
+0.81
|
$93.54B 102.25B USD | $8 8.75 USD | $222.8 243.55 USD | $222.8 243.55 USD | $93.54B 102.25B USD | 0 | -$1.59 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,204.5 1316.68 USD |
+1.6
|
$68.83B 75.24B USD | $1 1.09 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $68.83B 75.24B USD | 48.16 | $25.01 27.34 USD | |
| General Dynamics Corporation GDX.F | $239.6 261.92 USD |
+1.38
|
$65.27B 71.35B USD | $40 43.73 USD | $239.6 261.92 USD | $239.6 261.92 USD | $65.27B 71.35B USD | 19.35 | $12.38 13.53 USD | |
| Northrop Grumman Corporation NTH.F | $410.1 448.29 USD |
-0.29
|
$59.02B 64.52B USD | $10 10.93 USD | $410.1 448.29 USD | $410.1 448.29 USD | $59.02B 64.52B USD | 18.56 | $22.09 24.15 USD | |
| BAE Systems plc BSPA.F | $78.5 85.81 USD |
+0.64
|
$57.49B 62.85B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $57.49B 62.85B USD | 26.16 | $3 3.28 USD | |
| Thales S.A. CSF.F | $240.5 262.9 USD |
-2.32
|
$50.74B 55.47B USD | $592 647.14 USD | $236 257.98 USD | $244.4 267.16 USD | $50.74B 55.47B USD | 49.08 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $117.5 128.44 USD |
+3.84
|
$49.5B 54.11B USD | $480 524.7 USD | $117.5 128.44 USD | $117.5 128.44 USD | $49.5B 54.11B USD | 46.07 | $2.55 2.79 USD | |
| Axon Enterprise, Inc. TCS.F | $519.6 567.99 USD |
+0.12
|
$40.93B 44.74B USD | $12 13.12 USD | $519.6 567.99 USD | $519.6 567.99 USD | $40.93B 44.74B USD | 122.83 | $4.23 4.62 USD | |
| L3Harris Technologies, Inc. HRS.F | $187.95 205.45 USD |
-1.47
|
$35.28B 38.57B USD | $15 16.4 USD | $187.95 205.45 USD | $187.95 205.45 USD | $35.28B 38.57B USD | 27.16 | $6.92 7.56 USD | |
| HEICO Corporation HC1.F | $217.1 237.32 USD |
+2.45
|
$27.4B 29.95B USD | $15 16.4 USD | $217.1 237.32 USD | $217.1 237.32 USD | $27.4B 29.95B USD | 61.32 | $3.54 3.87 USD | |
| HEICO Corporation HC1A.F | $174 190.21 USD |
+2.35
|
$27.37B 29.92B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $27.37B 29.92B USD | 48.46 | $3.59 3.92 USD | |
| Leonardo S.p.a. FMN.F | $21.8 23.83 USD |
-1.8
|
$25.27B 27.62B USD | $102 111.5 USD | $21.8 23.83 USD | $22 24.05 USD | $25.27B 27.62B USD | 23.44 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $131.8 144.08 USD |
+1.89
|
$23.3B 25.47B USD | $500 546.57 USD | $131 143.2 USD | $131.95 144.24 USD | $23.3B 25.47B USD | 54.01 | $2.44 2.67 USD | |
| MTU Aero Engines AG MTX.F | $287.9 314.71 USD |
+3.3
|
$15.48B 16.93B USD | $5 5.47 USD | $277.4 303.24 USD | $288.1 314.93 USD | $15.48B 16.93B USD | 24.94 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.78 5.23 USD |
-0.66
|
$15.23B 16.65B USD | $2.53K 2.77K USD | $4.78 5.23 USD | $4.78 5.23 USD | $15.23B 16.65B USD | 31.87 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $331.6 362.48 USD |
+1.84
|
$14.87B 16.25B USD | $15 16.4 USD | $331.6 362.48 USD | $337.8 369.26 USD | $14.87B 16.25B USD | 52.46 | $6.32 6.91 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
+3.5
|
$11.56B 12.63B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.56B 12.63B USD | 31.75 | $9.32 10.19 USD | |
| Textron Inc. TXT.F | $59.74 65.3 USD |
+2.58
|
$11.11B 12.14B USD | $4 4.37 USD | $59.74 65.3 USD | $59.74 65.3 USD | $11.11B 12.14B USD | 15.23 | $3.92 4.29 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $157 171.62 USD |
-0.63
|
$9.43B 10.31B USD | $93 101.66 USD | $157 171.62 USD | $157 171.62 USD | $9.43B 10.31B USD | 29.73 | $5.28 5.77 USD | |
| BWX Technologies, Inc. 4BW.F | $95.1 103.96 USD |
+3.64
|
$9.03B 9.87B USD | $22 24.05 USD | $95.1 103.96 USD | $95.1 103.96 USD | $9.03B 9.87B USD | 35.09 | $2.71 2.96 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $194.55 212.67 USD |
+0.52
|
$7.73B 8.45B USD | $25 27.33 USD | $194.55 212.67 USD | $194.55 212.67 USD | $7.73B 8.45B USD | 15.65 | $12.43 13.59 USD | |
| Hensoldt AG HAG0.F | $30.8 33.67 USD |
-4.35
|
$7.11B 7.78B USD | $11 12.02 USD | $30.2 33.01 USD | $32.2 35.2 USD | $7.11B 7.78B USD | 66.95 | $0.46 0.5 USD | |
| CAE Inc. CE9.F | $21.4 23.39 USD |
+1.9
|
$6.98B 7.63B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.98B 7.63B USD | 0 | -$0.47 -0.5 USD | |
| Embraer S.A. EMY.F | $37.7 41.21 USD |
+0.8
|
$6.92B 7.57B USD | $150 163.97 USD | $37.7 41.21 USD | $38.1 41.65 USD | $6.92B 7.57B USD | 22.30 | $1.69 1.85 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.41 1.54 USD |
0
|
$5.73B 6.27B USD | $30 32.79 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.73B 6.27B USD | 7.04 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $138 150.85 USD |
0
|
$4.82B 5.27B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $4.82B 5.27B USD | 23.87 | $5.78 6.32 USD | |
| Moog Inc. MO7A.F | $147.1 160.8 USD |
+1.94
|
$4.74B 5.18B USD | $20 21.86 USD | $147.1 160.8 USD | $147.1 160.8 USD | $4.74B 5.18B USD | 25.49 | $5.77 6.31 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.17 31.89 USD |
-2.08
|
$4.47B 4.89B USD | $115 125.71 USD | $28.75 31.43 USD | $29.26 31.99 USD | $4.47B 4.89B USD | 291.69 | $0.1 0.11 USD | |
| AeroVironment, Inc. JPX.F | $132.75 145.11 USD |
+3.35
|
$3.75B 4.09B USD | $15 16.4 USD | $130.5 142.65 USD | $132.75 145.11 USD | $3.75B 4.09B USD | 130.14 | $1.02 1.11 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.48 33.32 USD |
+0.26
|
$3.62B 3.95B USD | $425 464.58 USD | $30.48 33.32 USD | $30.48 33.32 USD | $3.62B 3.95B USD | 0 | -$16.17 -17.6 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
+0.46
|
$3.59B 3.93B USD | $162 177.09 USD | $44 48.1 USD | $44 48.1 USD | $3.59B 3.93B USD | 33.08 | $1.33 1.45 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
-2.44
|
$3.2B 3.49B USD | $80K 87.45K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.2B 3.49B USD | 13.33 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+4.31
|
$2.71B 2.97B USD | $45 49.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.71B 2.97B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $98.5 107.67 USD |
+5.35
|
$2.19B 2.39B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.19B 2.39B USD | 54.72 | $1.8 1.97 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
+0.92
|
$1.74B 1.9B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.74B 1.9B USD | 129.41 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.04 50.33 USD |
+2.27
|
$1.72B 1.88B USD | $150 163.97 USD | $46.04 50.33 USD | $46.04 50.33 USD | $1.72B 1.88B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.7 29.19 USD |
-4.13
|
$1.54B 1.68B USD | $502 548.75 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.54B 1.68B USD | 15.61 | $1.71 1.87 USD | |
| V2X, Inc. 1V1.F | $43.6 47.66 USD |
+4.31
|
$1.44B 1.57B USD | $3 3.28 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.44B 1.57B USD | 45.89 | $0.95 1.04 USD | |
| OHB SE OHB.F | $70.8 77.39 USD |
-2.48
|
$1.36B 1.48B USD | $32 34.98 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.36B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| Lisi S.A. LI3.F | $26.75 29.24 USD |
+2.1
|
$1.25B 1.37B USD | $3 3.28 USD | $26.4 28.86 USD | $26.75 29.24 USD | $1.25B 1.37B USD | 22.29 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $2.88 3.15 USD |
+3.6
|
$1.24B 1.36B USD | $1.7K 1.86K USD | $2.68 2.93 USD | $2.88 3.15 USD | $1.24B 1.36B USD | 72.00 | $0.04 0.04 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
+2.28
|
$1.21B 1.32B USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.21B 1.32B USD | 24.88 | $0.18 0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10 10.93 USD |
-0.99
|
$1.05B 1.15B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $1.05B 1.15B USD | 3.03 | $3.29 3.6 USD | |
| MilDef Group AB (publ) 8QA.F | $22.22 24.29 USD |
-4.47
|
$1.05B 1.14B USD | $200 218.63 USD | $22.22 24.29 USD | $22.22 24.29 USD | $1.05B 1.14B USD | 0 | -$0.5 -0.5 USD | |
| Exail Technologies 2G3.F | $44.35 48.48 USD |
+1.72
|
$753.68M 823.87M USD | $950 1.04K USD | $42 45.91 USD | $44.75 48.92 USD | $753.68M 823.87M USD | 0 | -$0.91 -0.9 USD | |
| Ducommun Incorporated DUM.F | $49.4 54 USD |
+1.65
|
$751.52M 821.52M USD | $15 16.4 USD | $49.4 54 USD | $49.4 54 USD | $751.52M 821.52M USD | 26.55 | $1.86 2.03 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
0
|
$749.11M 818.88M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $749.11M 818.88M USD | 3.91 | $2.73 2.98 USD | |
| Cohort plc C7K.F | $14.4 15.74 USD |
-0.69
|
$652.01M 712.74M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $652.01M 712.74M USD | 25.71 | $0.56 0.61 USD | |
| Astronics Corporation AC1.F | $17.96 19.63 USD |
+1.58
|
$644.71M 704.76M USD | $258 282.03 USD | $17.96 19.63 USD | $17.96 19.63 USD | $644.71M 704.76M USD | 0 | -$0.4 -0.4 USD | |
| Senior plc 1JD.F | $1.39 1.52 USD |
+1.46
|
$592.45M 647.63M USD | $28 30.61 USD | $1.39 1.52 USD | $1.39 1.52 USD | $592.45M 647.63M USD | 19.85 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $35.2 38.48 USD |
+1.73
|
$591.97M 647.11M USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $591.97M 647.11M USD | 22.56 | $1.56 1.71 USD | |
| Avio S.p.A. 2ZP.F | $18.7 20.44 USD |
+2.07
|
$474.06M 518.21M USD | $250 273.28 USD | $18.3 20 USD | $18.7 20.44 USD | $474.06M 518.21M USD | 81.30 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8 8.75 USD |
+0.63
|
$464.63M 507.91M USD | $1.01K 1.1K USD | $8 8.75 USD | $8 8.75 USD | $464.63M 507.91M USD | 20.51 | $0.39 0.43 USD | |
| Avon Technologies Plc 1OK.F | $15.6 17.05 USD |
-1.89
|
$463.37M 506.52M USD | $393 429.6 USD | $15.6 17.05 USD | $15.6 17.05 USD | $463.37M 506.52M USD | 173.33 | $0.09 0.1 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
-0.36
|
$368.91M 403.27M USD | $15 16.4 USD | $8.3 9.07 USD | $8.38 9.16 USD | $368.91M 403.27M USD | 14.70 | $0.57 0.62 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.4 9.18 USD |
+1.69
|
$359.26M 392.72M USD | $560 612.16 USD | $8.26 9.03 USD | $8.4 9.18 USD | $359.26M 392.72M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.F | $6.8 7.43 USD |
-0.87
|
$311.37M 340.37M USD | $160 174.9 USD | $6.8 7.43 USD | $6.8 7.43 USD | $311.37M 340.37M USD | 48.57 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.4 12.46 USD |
0
|
$234.8M 256.67M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $234.8M 256.67M USD | 35.62 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.6 1.75 USD |
+0.63
|
$200.02M 218.65M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $200.02M 218.65M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $58 63.4 USD |
+0.87
|
$152.98M 167.23M USD | $70 76.52 USD | $57.5 62.86 USD | $58 63.4 USD | $152.98M 167.23M USD | 0 | -$1.09 -1.1 USD | |
| Penguin International Limited O1U1.F | $0.6899 0.75 USD |
+1.47
|
$151.92M 166.07M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $151.92M 166.07M USD | 6.27 | $0.11 0.12 USD | |
| W5 Solutions AB (publ) EY7.F | $6 6.56 USD |
-3.54
|
$99.83M 109.13M USD | $250 273.28 USD | $6 6.56 USD | $6.16 6.73 USD | $99.83M 109.13M USD | 0 | -$0.11 -0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008 0.0087 USD |
-11.11
|
$93.16M 101.83M USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $93.16M 101.83M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.64 0.7 USD |
-1.38
|
$92.33M 100.93M USD | $10.99K 12.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $92.33M 100.93M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $20.4 22.3 USD |
+2.26
|
$63.42M 69.33M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $63.42M 69.33M USD | 14.06 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.68 0.74 USD |
-8.4
|
$36.36M 39.75M USD | $7.06K 7.72K USD | $0.68 0.74 USD | $0.68 0.74 USD | $36.36M 39.75M USD | 33.79 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.4 USD |
+1.09
|
$33.7M 36.84M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $33.7M 36.84M USD | 12.33 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.26 2.47 USD |
+9.71
|
$15.84M 17.31M USD | $225 245.96 USD | $2.26 2.47 USD | $2.26 2.47 USD | $15.84M 17.31M USD | 0 | -$1.03 -1.1 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.89 0.98 USD |
+0.9
|
$10.96M 11.98M USD | $555 606.69 USD | $0.89 0.98 USD | $0.89 0.98 USD | $10.96M 11.98M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+1.09
|
$8.8M 9.62M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.8 6.34 USD |
-0.85
|
$4.06M 4.43M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.06M 4.43M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.23 0.26 USD |
-3.7
|
$3.77M 4.13M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $3.77M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56 61.22 USD |
+2.75
|
$0 0 USD | $50 54.66 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 82.71 | $0.68 0.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}