国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
其他贵金属和采矿 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$17.00 11.25 USD |
-6.64
|
A$1.83B 1.21B USD | A$10.36K 6.86K USD | A$17.00 11.25 USD | A$18.01 11.92 USD | A$1.83B 1.21B USD | 29.31 | A$0.58 0.38 USD | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
-5.92
|
A$660.91M 437.43M USD | A$592.95K 392.45K USD | A$0.79 0.52 USD | A$0.84 0.56 USD | A$660.91M 437.43M USD | 0 | A$0.00 0 USD | ||
| Minerals 260 Limited MI6.AX | A$0.31 0.2 USD |
-1.61
|
A$655.95M 434.15M USD | A$4.83M 3.2M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$655.95M 434.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.11 0.73 USD |
-9.02
|
A$574.16M 380.01M USD | A$4.09M 2.71M USD | A$1.11 0.73 USD | A$1.21 0.8 USD | A$574.16M 380.01M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.37 0.24 USD |
-7.5
|
A$507.76M 336.07M USD | A$3.20M 2.12M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$507.76M 336.07M USD | 0 | -A$0.08 -0.05 USD | ||
| Bougainville Copper Limited BOC.AX | A$1.15 0.76 USD |
0
|
A$461.22M 305.26M USD | A$52.78K 34.93K USD | A$1.10 0.73 USD | A$1.15 0.76 USD | A$461.22M 305.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallium Limited MTM.AX | A$0.69 0.46 USD |
-5.48
|
A$430.53M 284.95M USD | A$7.02M 4.64M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$430.53M 284.95M USD | 0 | -A$0.09 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$407.22M 269.52M USD | A$6.20M 4.1M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.56 0.37 USD |
-3.45
|
A$370.94M 245.51M USD | A$806.26K 533.63K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$370.94M 245.51M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.45 0.29 USD |
-6.32
|
A$354.94M 234.92M USD | A$1.50M 994.75K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$354.94M 234.92M USD | 22.25 | A$0.02 0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$278.20M 184.13M USD | A$1.69M 1.12M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$278.20M 184.13M USD | 5.75 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.37 0.24 USD |
-7.59
|
A$223.89M 148.19M USD | A$1.10M 726.07K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$223.89M 148.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+10.42
|
A$132.26M 87.54M USD | A$3.31M 2.19M USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$132.26M 87.54M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
-3.39
|
A$115.55M 76.48M USD | A$399.22K 264.22K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$115.55M 76.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.36 0.23 USD |
-7.79
|
A$98.02M 64.88M USD | A$471.86K 312.3K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$98.02M 64.88M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.28 0.18 USD |
-5.17
|
A$95.32M 63.09M USD | A$264.47K 175.04K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$95.32M 63.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.08 0.05 USD |
+6.94
|
A$85.46M 56.56M USD | A$29.45M 19.49M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$85.46M 56.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Midas Minerals Limited MM1.AX | A$0.41 0.27 USD |
+6.49
|
A$83.43M 55.22M USD | A$70.76K 46.83K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$83.43M 55.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.28 0.19 USD |
-3.45
|
A$79.56M 52.66M USD | A$4.49M 2.97M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$79.56M 52.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Austral Gold Limited AGD.AX | A$0.10 0.07 USD |
-9.09
|
A$62.01M 41.04M USD | A$140.81K 93.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$62.01M 41.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.06 0.04 USD |
-11.76
|
A$61.89M 40.96M USD | A$490.92K 324.92K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$61.89M 40.96M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.21 0.14 USD |
-2.38
|
A$42.27M 27.98M USD | A$354.71K 234.77K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$42.27M 27.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
+9.09
|
A$33.11M 21.91M USD | A$2.84M 1.88M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
0
|
A$32.04M 21.21M USD | A$769.70K 509.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.04M 21.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$29.90M 19.79M USD | A$199.81K 132.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.90M 19.79M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
+2.86
|
A$29.12M 19.27M USD | A$70.81K 46.86K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$29.12M 19.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.56
|
A$24.46M 16.19M USD | A$557.52K 369K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
-4
|
A$23.00M 15.22M USD | A$1.51M 1M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.00M 15.22M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
-4.17
|
A$20.53M 13.59M USD | A$915.58K 605.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.10 0.07 USD |
-1
|
A$18.64M 12.34M USD | A$372.91K 246.81K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$18.64M 12.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$3.25M 2.15M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$16.77M 11.1M USD | A$407.78K 269.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.77M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.14
|
A$15.23M 10.08M USD | A$18.40K 12.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.23M 10.08M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
+6.25
|
A$14.84M 9.82M USD | A$478.31K 316.57K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$14.84M 9.82M USD | 0 | -A$0.04 -0.02 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-3.57
|
A$14.16M 9.37M USD | A$304.64K 201.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.16M 9.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$12.82M 8.48M USD | A$221.00K 146.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$12.82M 8.48M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$94.33K 62.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.87M 7.86M USD | A$1.47M 974.7K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
-9.09
|
A$10.44M 6.91M USD | A$2.31M 1.53M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
-1.08
|
A$9.98M 6.6M USD | A$1.27M 839.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.98M 6.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$446.91K 295.79K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-12.12
|
A$9.43M 6.24M USD | A$3.77M 2.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.43M 6.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
-11.32
|
A$9.18M 6.07M USD | A$6.54M 4.33M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.18M 6.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0092 USD |
-6.67
|
A$8.66M 5.73M USD | A$89.69K 59.36K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$8.66M 5.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
-6.25
|
A$7.85M 5.2M USD | A$2.48M 1.64M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$10.66K 7.05K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$130.00K 86.04K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
-9.09
|
A$7.14M 4.72M USD | A$450.00K 297.84K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
0
|
A$6.88M 4.55M USD | A$59.34K 39.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.47M 4.28M USD | A$75.30K 49.84K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$6.26M 4.15M USD | A$145.84K 96.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.26M 4.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.16 0.1 USD |
+3.33
|
A$6.26M 4.14M USD | A$17.09K 11.31K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$6.26M 4.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
-6.67
|
A$6.24M 4.13M USD | A$333.33K 220.62K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
-2.5
|
A$5.23M 3.46M USD | A$240.24K 159K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$5.23M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0023 USD |
-12.5
|
A$5.21M 3.45M USD | A$833.33K 551.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
0
|
A$4.73M 3.13M USD | A$220.71K 146.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
-8.33
|
A$2.91M 1.93M USD | A$578.37K 382.8K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$2.91M 1.93M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
-11.11
|
A$2.58M 1.71M USD | A$327.21K 216.57K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$2.57M 1.7M USD | A$3.00M 1.99M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.57M 1.7M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}