结果页面 3，国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$173.68K 114.95K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | |
| Marmota Limited MEU.AX | A$0.07 0.04 USD |
-1.49
|
A$77.77M 51.47M USD | A$912.30K 603.81K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$77.77M 51.47M USD | 0 | A$0.00 0 USD | |
| Manuka Resources Limited MKR.AX | A$0.07 0.04 USD |
+6.45
|
A$73.05M 48.35M USD | A$6.59M 4.36M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$73.05M 48.35M USD | 0 | -A$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
+10
|
A$72.61M 48.06M USD | A$1.37M 905.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.61M 48.06M USD | 0 | A$0.00 0 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-8.7
|
A$71.26M 47.17M USD | A$824.89K 545.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$71.26M 47.17M USD | 0 | A$0.00 0 USD | |
| European Metals Holdings Limited EMH.AX | A$0.23 0.15 USD |
+2.22
|
A$69.16M 45.77M USD | A$5.13K 3.39K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$69.16M 45.77M USD | 0 | -A$0.02 -0.01 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
+4.48
|
A$69.13M 45.76M USD | A$2.75M 1.82M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$69.13M 45.76M USD | 0 | A$0.00 0 USD | |
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
-3.03
|
A$67.83M 44.89M USD | A$14.86K 9.83K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$67.83M 44.89M USD | 0 | A$0.00 0 USD | |
| Cannindah Resources Limited CAE.AX | A$0.07 0.04 USD |
+16.07
|
A$67.04M 44.37M USD | A$949.91K 628.7K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$67.04M 44.37M USD | 0 | A$0.00 0 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
+6.9
|
A$66.10M 43.75M USD | A$150.32K 99.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$66.10M 43.75M USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-2.79
|
A$65.24M 43.18M USD | A$536.71K 355.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.24M 43.18M USD | 0 | A$0.00 0 USD | |
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
-3.33
|
A$64.77M 42.87M USD | A$20.49K 13.56K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$205.87K 136.26K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.13 0.08 USD |
+8.7
|
A$63.97M 42.34M USD | A$3.32M 2.2M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$63.97M 42.34M USD | 0 | -A$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0092 USD |
+7.69
|
A$63.83M 42.25M USD | A$4.45M 2.95M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$63.83M 42.25M USD | 0 | A$0.00 0 USD | |
| MetalsTech Limited MTC.AX | A$0.29 0.19 USD |
+11.76
|
A$63.29M 41.89M USD | A$677.48K 448.39K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$63.29M 41.89M USD | 0 | -A$0.01 -0.006 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$62.65M 41.47M USD | A$3.49M 2.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$62.65M 41.47M USD | 0 | A$0.00 0 USD | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+4.76
|
A$59.77M 39.56M USD | A$2.57M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.77M 39.56M USD | 0 | A$0.00 0 USD | |
| Sunshine Metals Limited SHN.AX | A$0.02 0.02 USD |
0
|
A$59.02M 39.06M USD | A$2.86M 1.89M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$59.02M 39.06M USD | 0 | A$0.00 0 USD | |
| Winsome Resources Limited WR1.AX | A$0.24 0.16 USD |
+4.35
|
A$58.55M 38.75M USD | A$1.50M 995.47K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$58.55M 38.75M USD | 0 | -A$0.13 -0.08 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
-2.78
|
A$57.09M 37.78M USD | A$837.76K 554.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.09M 37.78M USD | 0 | A$0.00 0 USD | |
| American West Metals Limited AW1.AX | A$0.06 0.04 USD |
+0.88
|
A$56.90M 37.66M USD | A$5.63M 3.72M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.90M 37.66M USD | 0 | -A$0.03 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
-4
|
A$56.88M 37.65M USD | A$7.23M 4.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.88M 37.65M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$56.09M 37.13M USD | A$233.87K 154.79K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+4.71
|
A$54.50M 36.07M USD | A$50.19K 33.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.50M 36.07M USD | 0 | -A$0.03 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$3.06M 2.03M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.25 0.16 USD |
-3.92
|
A$54.05M 35.77M USD | A$540.94K 358.02K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$54.05M 35.77M USD | 0 | -A$0.02 -0.01 USD | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
-2.56
|
A$53.49M 35.41M USD | A$313.30K 207.36K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$53.49M 35.41M USD | 0 | A$0.00 0 USD | |
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
0
|
A$53.00M 35.08M USD | A$115.17K 76.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$53.00M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+6.67
|
A$52.41M 34.69M USD | A$1.96M 1.3M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.41M 34.69M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
0
|
A$51.42M 34.03M USD | A$640.93K 424.2K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
0
|
A$50.99M 33.75M USD | A$208.56K 138.04K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$50.99M 33.75M USD | 0 | -A$0.01 -0.006 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
+4
|
A$50.05M 33.12M USD | A$2.90M 1.92M USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$50.05M 33.12M USD | 0 | -A$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.13 USD |
+2.7
|
A$49.85M 32.99M USD | A$66.54K 44.04K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$49.85M 32.99M USD | 0 | A$0.00 0 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
+13.89
|
A$49.53M 32.78M USD | A$1.81M 1.2M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$49.53M 32.78M USD | 0 | -A$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$48.97M 32.41M USD | A$2.25M 1.49M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-1.23
|
A$48.30M 31.97M USD | A$696.29K 460.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$48.30M 31.97M USD | 0 | -A$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+7.69
|
A$46.97M 31.09M USD | A$9.81M 6.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.97M 31.09M USD | 0 | A$0.00 0 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
+2.63
|
A$46.67M 30.89M USD | A$46.45M 30.75M USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$46.67M 30.89M USD | 0 | A$0.00 0 USD | |
| Red Metal Limited RDM.AX | A$0.12 0.08 USD |
-4
|
A$45.55M 30.14M USD | A$438.96K 290.53K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$45.55M 30.14M USD | 0 | -A$0.02 -0.01 USD | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
-4.84
|
A$45.46M 30.09M USD | A$349.40K 231.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.46M 30.09M USD | 0 | -A$0.02 -0.01 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
-4.76
|
A$45.32M 29.99M USD | A$13.20K 8.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.19 0.12 USD |
+2.78
|
A$44.54M 29.48M USD | A$693.80K 459.2K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$44.54M 29.48M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.38
|
A$44.18M 29.24M USD | A$1.17M 772.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$44.18M 29.24M USD | 0 | A$0.00 0 USD | |
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
0
|
A$44.09M 29.18M USD | A$352.97K 233.62K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$44.09M 29.18M USD | 0 | -A$0.02 -0.01 USD | |
| Trek Metals Limited TKM.AX | A$0.05 0.03 USD |
+1.96
|
A$43.89M 29.05M USD | A$336.82K 222.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$43.89M 29.05M USD | 0 | -A$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
0
|
A$43.51M 28.8M USD | A$430.43K 284.88K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.51M 28.8M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
-11.54
|
A$43.45M 28.76M USD | A$751.19K 497.18K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$43.45M 28.76M USD | 0 | -A$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
-4.17
|
A$43.42M 28.74M USD | A$427.83K 283.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.42M 28.74M USD | 0 | -A$0.02 -0.01 USD | |
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
-3.16
|
A$43.20M 28.59M USD | A$105.73K 69.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$43.20M 28.59M USD | 0 | -A$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-2.94
|
A$42.87M 28.37M USD | A$77.36K 51.2K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
+12
|
A$42.55M 28.16M USD | A$333.31K 220.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.55M 28.16M USD | 0 | -A$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
0
|
A$41.50M 27.47M USD | A$183.62K 121.53K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$41.50M 27.47M USD | 0 | -A$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
+5
|
A$40.95M 27.1M USD | A$48.53K 32.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.95M 27.1M USD | 0 | -A$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.24 0.16 USD |
+4.44
|
A$39.48M 26.13M USD | A$270.70K 179.17K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$39.48M 26.13M USD | 0 | -A$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-2.17
|
A$38.17M 25.26M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.17M 25.26M USD | 0 | A$0.00 0 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$37.45M 24.79M USD | A$236.84K 156.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.45M 24.79M USD | 4.50 | A$0.01 0.006 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
+8.11
|
A$36.97M 24.47M USD | A$796.12K 526.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
0
|
A$36.85M 24.39M USD | A$2.57M 1.7M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.85M 24.39M USD | 0 | A$0.00 0 USD | |
| Vital Metals Limited VML.AX | A$0.24 0.16 USD |
-4
|
A$36.62M 24.24M USD | A$55.65K 36.83K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$36.62M 24.24M USD | 0 | -A$0.03 -0.01 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$36.21M 23.97M USD | A$1.87M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Kincora Copper Limited KCC.AX | A$1.23 0.81 USD |
+2.5
|
A$35.88M 23.75M USD | A$43.30K 28.66K USD | A$1.20 0.79 USD | A$1.24 0.82 USD | A$35.88M 23.75M USD | 0 | A$0.00 0 USD | |
| Dotz Nano Limited DTZ.AX | A$0.06 0.04 USD |
+5.77
|
A$35.80M 23.69M USD | A$743.50K 492.09K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$35.80M 23.69M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.17
|
A$35.42M 23.44M USD | A$1.13M 748.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$35.42M 23.44M USD | 0 | -A$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | A$0.12 0.08 USD |
+16.16
|
A$35.16M 23.27M USD | A$639.38K 423.18K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | |
| RareX Limited REE.AX | A$0.03 0.02 USD |
0
|
A$34.49M 22.83M USD | A$3.55M 2.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.49M 22.83M USD | 0 | A$0.00 0 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
0
|
A$34.49M 22.83M USD | A$1.71M 1.13M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$34.49M 22.83M USD | 0 | A$0.00 0 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$4.00M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
+11.76
|
A$34.00M 22.5M USD | A$1.35M 890.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
0
|
A$33.94M 22.46M USD | A$5.49M 3.63M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | |
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+3.03
|
A$33.73M 22.32M USD | A$910.97K 602.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.73M 22.32M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$33.63M 22.26M USD | A$2.17M 1.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
-7.69
|
A$33.11M 21.91M USD | A$7.02M 4.65M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$624.34K 413.22K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | A$0.16 0.11 USD |
0
|
A$32.99M 21.83M USD | A$370.87K 245.47K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$32.99M 21.83M USD | 0 | -A$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
-14.29
|
A$32.79M 21.7M USD | A$4.11M 2.72M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$32.79M 21.7M USD | 0 | A$0.00 0 USD | |
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
-4.76
|
A$32.36M 21.42M USD | A$386.10K 255.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+2.56
|
A$32.36M 21.42M USD | A$150.60K 99.67K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | A$0.47 0.31 USD |
+2.17
|
A$32.17M 21.29M USD | A$74.39K 49.23K USD | A$0.46 0.31 USD | A$0.49 0.32 USD | A$32.17M 21.29M USD | 0 | -A$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+3.23
|
A$32.14M 21.27M USD | A$537.46K 355.72K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$32.14M 21.27M USD | 0 | -A$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$31.90M 21.11M USD | A$306.80K 203.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.90M 21.11M USD | 0 | A$0.00 0 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
-4.55
|
A$31.49M 20.84M USD | A$1.06M 700.57K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.49M 20.84M USD | 0 | -A$0.04 -0.02 USD | |
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
+8.25
|
A$31.29M 20.71M USD | A$347.27K 229.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$31.29M 20.71M USD | 0 | -A$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.03 USD |
-6.67
|
A$30.92M 20.47M USD | A$359.53K 237.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.92M 20.47M USD | 0 | A$0.00 0 USD | |
| Ark Mines Limited AHK.AX | A$0.45 0.29 USD |
-6.32
|
A$30.77M 20.37M USD | A$150.63K 99.69K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$30.77M 20.37M USD | 0 | -A$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
0
|
A$30.58M 20.24M USD | A$498.54K 329.96K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$30.58M 20.24M USD | 0 | A$0.00 0 USD | |
| Alara Resources Limited AUQ.AX | A$0.04 0.03 USD |
+5.56
|
A$30.52M 20.2M USD | A$814.49K 539.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.52M 20.2M USD | 0 | -A$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
+8.06
|
A$30.51M 20.2M USD | A$1.16M 767.68K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$30.51M 20.2M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | A$0.02 0.0099 USD |
+7.14
|
A$30.17M 19.97M USD | A$3.72M 2.46M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+1.64
|
A$29.87M 19.77M USD | A$1.62M 1.07M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.87M 19.77M USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$29.87M 19.77M USD | A$461.65K 305.55K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$29.87M 19.77M USD | 0 | -A$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$24.55K 16.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.AX | A$0.06 0.04 USD |
-6.06
|
A$29.39M 19.45M USD | A$371.55K 245.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$29.39M 19.45M USD | 0 | -A$0.14 -0.09 USD | |
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+5
|
A$28.90M 19.13M USD | A$624.45K 413.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.90M 19.13M USD | 0 | -A$0.07 -0.04 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+3.61
|
A$28.81M 19.07M USD | A$19.68K 13.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.81M 19.07M USD | 0 | A$0.00 0 USD | |
| Peregrine Gold Limited PGD.AX | A$0.29 0.19 USD |
+1.75
|
A$28.56M 18.9M USD | A$113.23K 74.94K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| Impact Minerals Limited IPT.AX | A$0.01 0.0039 USD |
0
|
A$28.46M 18.84M USD | A$11.76M 7.79M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Venus Metals Corporation Limited VMC.AX | A$0.15 0.1 USD |
+7.41
|
A$28.44M 18.82M USD | A$238.78K 158.04K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$28.44M 18.82M USD | 0 | A$0.00 0 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.22
|
A$28.32M 18.75M USD | A$746.21K 493.88K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.32M 18.75M USD | 0.27 | A$0.16 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||