结果页面 3，国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
0
|
$59.72M 39.53M USD | $2.36M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $59.72M 39.53M USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.AX | $0.02999 0.02 USD |
+3.03
|
$59.62M 39.46M USD | $320.21K 211.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.62M 39.46M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0092 USD |
0
|
$57.95M 38.36M USD | $7.88M 5.22M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $57.95M 38.36M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.13 0.08 USD |
-3.85
|
$56.61M 37.47M USD | $37.16K 24.6K USD | $0.13 0.08 USD | $0.14 0.09 USD | $56.61M 37.47M USD | 0 | -$0.02 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | $0.04 0.02 USD |
0
|
$56.41M 37.34M USD | $3.9M 2.58M USD | $0.04 0.02 USD | $0.04 0.03 USD | $56.41M 37.34M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
-3.57
|
$54.47M 36.05M USD | $216.2K 143.1K USD | $0.14 0.09 USD | $0.14 0.09 USD | $54.47M 36.05M USD | 0 | -$0.07 -0.04 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $4.5M 2.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.38 0.25 USD |
+16.92
|
$52.83M 34.97M USD | $699.23K 462.79K USD | $0.34 0.22 USD | $0.4099 0.27 USD | $52.83M 34.97M USD | 0 | -$0.09 -0.05 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
-2.67
|
$52.42M 34.69M USD | $529.9K 350.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.42M 34.69M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.27 0.18 USD |
-1.85
|
$52.37M 34.66M USD | $264.81K 175.26K USD | $0.27 0.18 USD | $0.28 0.18 USD | $52.37M 34.66M USD | 0 | -$0.01 -0.006 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $62.77K 41.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-2.38
|
$51.08M 33.81M USD | $1.41M 935.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.08M 33.81M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+2.13
|
$50.82M 33.64M USD | $310.34K 205.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.82M 33.64M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-1.22
|
$50.25M 33.26M USD | $980.07K 648.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.25M 33.26M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
-2.08
|
$50.05M 33.13M USD | $56.75K 37.56K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $50.05M 33.13M USD | 0 | -$0.07 -0.04 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
0
|
$49.87M 33M USD | $4.95M 3.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.87M 33M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$49.58M 32.82M USD | $94.66K 62.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.58M 32.82M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $6.67M 4.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.03 USD |
-3.77
|
$49.28M 32.62M USD | $744.34K 492.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $49.28M 32.62M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
-6.98
|
$49.18M 32.55M USD | $755.3K 499.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.18M 32.55M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
0
|
$48.65M 32.2M USD | $1.35M 895.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.65M 32.2M USD | 0 | -$0.16 -0.1 USD | |
| Toro Energy Limited TOE.AX | $0.4 0.26 USD |
-1.25
|
$48.11M 31.84M USD | $357.59K 236.67K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $48.11M 31.84M USD | 0 | -$0.08 -0.05 USD | |
| Red Metal Limited RDM.AX | $0.16 0.11 USD |
-8.57
|
$47.9M 31.7M USD | $252.44K 167.08K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.26 0.17 USD |
-3.7
|
$47.62M 31.52M USD | $534.66K 353.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $47.62M 31.52M USD | 0 | -$0.1 -0.06 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $161.56K 106.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Energy Limited LEL.AX | $0.4199 0.28 USD |
0
|
$47.04M 31.13M USD | $15.85K 10.49K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $47.04M 31.13M USD | 0 | -$0.03 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $282K 186.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $1.63M 1.08M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
-4
|
$45.44M 30.08M USD | $557.33K 368.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.19 0.13 USD |
-2.56
|
$44.46M 29.43M USD | $62.32K 41.25K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.46M 29.43M USD | 0 | -$0.06 -0.03 USD | |
| Polymetals Resources Ltd POL.AX | $0.28 0.19 USD |
-5.08
|
$44.13M 29.21M USD | $10.5K 6.95K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $44.13M 29.21M USD | 0 | -$0.09 -0.05 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.07 0.04 USD |
+8.33
|
$43.93M 29.08M USD | $417.75K 276.49K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $43.93M 29.08M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.23 0.15 USD |
-2.13
|
$43.46M 28.76M USD | $689.76K 456.52K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $43.46M 28.76M USD | 0 | -$0.03 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
-3.23
|
$42.98M 28.45M USD | $10.43K 6.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $42.98M 28.45M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05999 0.04 USD |
+21.28
|
$42.89M 28.39M USD | $25.45M 16.84M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.89M 28.39M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.06 USD |
-5
|
$41.81M 27.67M USD | $617.23K 408.52K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-4.17
|
$41.14M 27.23M USD | $936.38K 619.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.14M 27.23M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$41.13M 27.22M USD | $1.46M 967.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.45 0.3 USD |
-4.26
|
$41.12M 27.22M USD | $215.66K 142.74K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $41.12M 27.22M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $4.54M 3M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $2.12M 1.4M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.1 0.06 USD |
0
|
$40.07M 26.52M USD | $267.06K 176.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.28 0.18 USD |
0
|
$39.83M 26.36M USD | $24.65K 16.31K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $39.83M 26.36M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
+5.26
|
$39.56M 26.18M USD | $98.77K 65.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.56M 26.18M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.22 0.14 USD |
+2.38
|
$39.39M 26.07M USD | $802.18K 530.93K USD | $0.2 0.13 USD | $0.22 0.14 USD | $39.39M 26.07M USD | 0 | -$0.03 -0.01 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
0
|
$38.82M 25.7M USD | $48.47K 32.08K USD | $0.07 0.05 USD | $0.08 0.05 USD | $38.82M 25.7M USD | 0 | -$0.01 -0.006 USD | |
| Equinox Resources Limited EQN.AX | $0.32 0.21 USD |
-5.88
|
$38.78M 25.66M USD | $484.94K 320.96K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $38.78M 25.66M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
+2.7
|
$38.15M 25.25M USD | $246.02K 162.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $38.15M 25.25M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
0
|
$38.07M 25.2M USD | $614.75K 406.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
0
|
$37.23M 24.64M USD | $3.38M 2.24M USD | $0.05 0.03 USD | $0.05 0.04 USD | $37.23M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
-1.02
|
$37.02M 24.5M USD | $66.67K 44.13K USD | $0.1 0.06 USD | $0.1 0.07 USD | $37.02M 24.5M USD | 0 | -$0.02 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.23
|
$36.38M 24.08M USD | $173.85K 115.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.38M 24.08M USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
+1.41
|
$35.44M 23.45M USD | $150.09K 99.34K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
+1.22
|
$35.41M 23.44M USD | $475.86K 314.95K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $35.41M 23.44M USD | 0 | -$0.03 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
-2.44
|
$35.35M 23.39M USD | $68.16K 45.11K USD | $0.2 0.13 USD | $0.22 0.14 USD | $35.35M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
+4
|
$34.82M 23.04M USD | $220.48K 145.93K USD | $0.13 0.08 USD | $0.13 0.09 USD | $34.82M 23.04M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-13.33
|
$34.57M 22.88M USD | $1.65M 1.09M USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.57M 22.88M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
-4.76
|
$33.78M 22.36M USD | $118.91K 78.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $33.78M 22.36M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
-3.7
|
$33M 21.84M USD | $310.52K 205.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
-5.08
|
$32.67M 21.62M USD | $202.43K 133.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.67M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$32.62M 21.59M USD | $6.36M 4.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+3.33
|
$32.57M 21.56M USD | $410.6K 271.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.56M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-16.36
|
$32.25M 21.34M USD | $850.75K 563.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $32.25M 21.34M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $1.72K 1.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
+1.79
|
$31.94M 21.14M USD | $253.4K 167.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.94M 21.14M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+5.77
|
$31.79M 21.04M USD | $200.57K 132.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.79M 21.04M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
-8.33
|
$31.45M 20.82M USD | $1.16M 766.45K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.16 0.11 USD |
-3.03
|
$31.16M 20.62M USD | $218.12K 144.36K USD | $0.16 0.11 USD | $0.17 0.11 USD | $31.16M 20.62M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.4099 0.27 USD |
+3.8
|
$31.04M 20.55M USD | $375.77K 248.71K USD | $0.4 0.26 USD | $0.44 0.29 USD | $31.04M 20.55M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.07 0.05 USD |
-6.41
|
$30.64M 20.28M USD | $935.93K 619.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.64M 20.28M USD | 0 | -$0.03 -0.01 USD | |
| Firebird Metals Limited FRB.AX | $0.22 0.14 USD |
+2.38
|
$30.61M 20.26M USD | $244.04K 161.52K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $30.61M 20.26M USD | 0 | -$0.04 -0.02 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
0
|
$30.56M 20.22M USD | $1.19M 786.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.56M 20.22M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-7.14
|
$30.5M 20.19M USD | $201.89K 133.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $1.33M 877.01K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
+4.55
|
$29.77M 19.71M USD | $11.03M 7.3M USD | $0.02 0.01 USD | $0.02 0.02 USD | $29.77M 19.71M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.1799 0.12 USD |
0
|
$29.63M 19.61M USD | $395.92K 262.04K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $29.63M 19.61M USD | 0 | -$0.05 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $1.36M 900.02K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
+11.11
|
$29.53M 19.54M USD | $60K 39.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.53M 19.54M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.23
|
$29.36M 19.43M USD | $3.71M 2.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.36M 19.43M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
0
|
$28.58M 18.91M USD | $1.65M 1.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.58M 18.91M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
-4.88
|
$28.49M 18.85M USD | $9.36M 6.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.49M 18.85M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.11 USD |
+3.23
|
$28.32M 18.74M USD | $47.96K 31.74K USD | $0.16 0.1 USD | $0.16 0.11 USD | $28.32M 18.74M USD | 0 | -$0.05 -0.03 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
-6.25
|
$28.23M 18.68M USD | $606.13K 401.17K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $28.23M 18.68M USD | 0 | $0 0 USD | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
-14.29
|
$27.88M 18.45M USD | $11.9M 7.87M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.88M 18.45M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+7.79
|
$27.48M 18.19M USD | $1.22M 810.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.48M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
0
|
$27.48M 18.19M USD | $207.82K 137.55K USD | $0.19 0.12 USD | $0.19 0.13 USD | $27.48M 18.19M USD | 18.50 | $0.01 0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.26 0.17 USD |
-8.77
|
$27.42M 18.15M USD | $1.19M 788.92K USD | $0.23 0.15 USD | $0.2899 0.19 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-5
|
$27.42M 18.15M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.13 0.08 USD |
-7.41
|
$27.09M 17.93M USD | $1.11M 732.1K USD | $0.13 0.08 USD | $0.14 0.09 USD | $27.09M 17.93M USD | 0 | -$0.03 -0.01 USD | |
| Magontec Limited MGL.AX | $0.34 0.23 USD |
0
|
$27.08M 17.92M USD | $12.89K 8.53K USD | $0.33 0.22 USD | $0.34 0.23 USD | $27.08M 17.92M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.01 0.0086 USD |
0
|
$26.64M 17.63M USD | $105K 69.5K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $26.64M 17.63M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.04 0.03 USD |
0
|
$26.02M 17.22M USD | $4.15M 2.75M USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.02M 17.22M USD | 0 | -$0.01 -0.006 USD | |
| Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
0
|
$25.99M 17.2M USD | $4.24M 2.81M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+4.76
|
$25.94M 17.17M USD | $638.02K 422.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
-25
|
$25.77M 17.05M USD | $7.13M 4.72M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02999 0.02 USD |
+16.67
|
$25.54M 16.9M USD | $1.88M 1.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.54M 16.9M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
-13.04
|
$25.03M 16.56M USD | $2.11M 1.4M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-4.44
|
$24.95M 16.51M USD | $329.76K 218.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.95M 16.51M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
-3.33
|
$24.8M 16.41M USD | $882.11K 583.83K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
-9.09
|
$24.67M 16.33M USD | $28.53M 18.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.67M 16.33M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||