结果页面 5，国家/地区：澳大利亚，交易所：ASX ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
-20
|
A$10.73M 7.1M USD | A$29.53M 19.54M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | |
| Emu NL EMU.AX | A$0.04 0.03 USD |
0
|
A$10.63M 7.03M USD | A$34.50K 22.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.63M 7.03M USD | 0 | -A$0.02 -0.01 USD | |
| Gladiator Resources Limited GLA.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.58M 7M USD | A$3.87M 2.56M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | |
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.02 USD |
-10.26
|
A$10.53M 6.97M USD | A$275.00K 182.01K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.53M 6.97M USD | 0 | -A$0.01 -0.006 USD | |
| Pantera Lithium Limited PFE.AX | A$0.02 0.01 USD |
-8.33
|
A$10.42M 6.9M USD | A$1.80M 1.19M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.42M 6.9M USD | 0 | -A$0.01 -0.006 USD | |
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
-5
|
A$10.34M 6.85M USD | A$150.00K 99.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.34M 6.85M USD | 0 | A$0.00 0 USD | |
| Pursuit Minerals Limited PUR.AX | A$0.07 0.04 USD |
0
|
A$10.08M 6.67M USD | A$50.00K 33.09K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$10.08M 6.67M USD | 0 | -A$0.13 -0.08 USD | |
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
-3.33
|
A$9.96M 6.6M USD | A$3.49K 2.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.96M 6.6M USD | 0 | -A$0.02 -0.01 USD | |
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$21.70M 14.36M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | |
| Tempest Minerals Limited TEM.AX | A$0.01 0.0059 USD |
-10
|
A$9.92M 6.56M USD | A$1.19M 788.46K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.92M 6.56M USD | 0 | A$0.00 0 USD | |
| Noronex Limited NRX.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | -A$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$9.82M 6.5M USD | A$36.33K 24.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.82M 6.5M USD | 0 | -A$0.06 -0.03 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$1.01K 669.14 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| Viking Mines Limited VKA.AX | A$0.01 0.0046 USD |
0
|
A$9.52M 6.3M USD | A$855.00K 565.89K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.52M 6.3M USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$116.36K 77.01K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | |
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0072 USD |
+10
|
A$9.50M 6.29M USD | A$514.94K 340.82K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | |
| Dart Mining NL DTM.AX | A$0.05 0.03 USD |
+12.5
|
A$9.44M 6.25M USD | A$1.20M 791.41K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.44M 6.25M USD | 0 | -A$0.29 -0.1 USD | |
| Tasman Resources Ltd TAS.AX | A$0.03 0.02 USD |
+8
|
A$9.38M 6.21M USD | A$350.56K 232.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.38M 6.21M USD | 0 | -A$0.02 -0.01 USD | |
| Albion Resources Limited ALB.AX | A$0.07 0.04 USD |
0
|
A$9.24M 6.12M USD | A$855.90K 566.48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.24M 6.12M USD | 0 | -A$0.03 -0.01 USD | |
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
0
|
A$9.11M 6.03M USD | A$129.54K 85.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.11M 6.03M USD | 0 | -A$0.04 -0.02 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
-3.45
|
A$9.11M 6.03M USD | A$413.08K 273.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.11M 6.03M USD | 0 | -A$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$9.09M 6.02M USD | A$330.96K 219.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.09M 6.02M USD | 0 | -A$0.01 -0.006 USD | |
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
+14.29
|
A$9.08M 6.01M USD | A$1.89M 1.25M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$9.08M 6.01M USD | 0 | -A$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0052 USD |
0
|
A$9.08M 6.01M USD | A$228.10K 150.97K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.08M 6.01M USD | 0 | -A$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | A$0.01 0.0086 USD |
-7.14
|
A$9.05M 5.99M USD | A$1.10M 726.82K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0039 USD |
0
|
A$8.90M 5.89M USD | A$374.35K 247.77K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0052 USD |
+14.29
|
A$8.79M 5.82M USD | A$352.78K 233.49K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.79M 5.82M USD | 0 | A$0.00 0 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0066 USD |
0
|
A$8.74M 5.79M USD | A$210.34K 139.22K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.74M 5.79M USD | 0 | A$0.00 0 USD | |
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0019 USD |
0
|
A$8.63M 5.71M USD | A$1.29M 853.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$2.84K 1.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.02 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$8.59M 5.68M USD | A$3.03M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.59M 5.68M USD | 0 | -A$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$3.23M 2.14M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$553.22K 366.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | |
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
0
|
A$8.38M 5.54M USD | A$202.93K 134.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | A$0.00 0 USD | |
| Carbine Resources Limited CRB.AX | A$0.01 0.0046 USD |
0
|
A$8.34M 5.52M USD | A$172.46K 114.14K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.34M 5.52M USD | 0 | A$0.00 0 USD | |
| Culpeo Minerals Limited CPO.AX | A$0.02 0.01 USD |
+6.67
|
A$8.33M 5.51M USD | A$882.25K 583.93K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$8.33M 5.51M USD | 0 | -A$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.AX | A$0.05 0.03 USD |
0
|
A$8.29M 5.49M USD | A$121.57K 80.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.29M 5.49M USD | 0 | -A$0.10 -0.06 USD | |
| Kuniko Limited KNI.AX | A$0.06 0.04 USD |
0
|
A$8.26M 5.47M USD | A$388.84K 257.35K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.26M 5.47M USD | 0 | -A$0.06 -0.03 USD | |
| Marquee Resources Limited MQR.AX | A$0.01 0.0066 USD |
-9.09
|
A$8.15M 5.4M USD | A$3.57M 2.36M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$8.15M 5.4M USD | 0 | -A$0.02 -0.01 USD | |
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
-4.44
|
A$8.14M 5.39M USD | A$1.50M 991.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.14M 5.39M USD | 0 | -A$0.02 -0.01 USD | |
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$98.34M 65.09M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | |
| Nex Metals Explorations Limited NME.AX | A$0.02 0.02 USD |
0
|
A$8.05M 5.33M USD | A$167.00 110.53 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.05M 5.33M USD | 0 | -A$0.01 -0.006 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
-5.88
|
A$7.96M 5.27M USD | A$130.18K 86.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.96M 5.27M USD | 0 | A$0.00 0 USD | |
| Anax Metals Limited ANX.AX | A$0.01 0.0059 USD |
0
|
A$7.95M 5.26M USD | A$405.77K 268.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.95M 5.26M USD | 0 | A$0.00 0 USD | |
| Corazon Mining Limited CZN.AX | A$0.15 0.1 USD |
+11.11
|
A$7.53M 4.98M USD | A$30.52K 20.2K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.53M 4.98M USD | 0 | -A$0.05 -0.03 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
+7.81
|
A$7.48M 4.95M USD | A$330.11K 218.49K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$7.48M 4.95M USD | 0 | -A$0.05 -0.03 USD | |
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
0
|
A$7.48M 4.95M USD | A$2.61M 1.73M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | |
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
-12.5
|
A$7.46M 4.94M USD | A$300.00K 198.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | |
| Apollo Minerals Limited AON.AX | A$0.01 0.0052 USD |
0
|
A$7.43M 4.92M USD | A$682.06K 451.43K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.43M 4.92M USD | 0 | A$0.00 0 USD | |
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| West Cobar Metals Limited WC1.AX | A$0.03 0.02 USD |
+4
|
A$7.33M 4.85M USD | A$485.00K 321K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.33M 4.85M USD | 0 | -A$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$7.25M 4.8M USD | A$373.04K 246.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.25M 4.8M USD | 0 | -A$0.07 -0.04 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$75.58K 50.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$7.09M 4.69M USD | A$17.19K 11.38K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Alice Queen Limited AQX.AX | A$0.00 0.0033 USD |
0
|
A$6.92M 4.58M USD | A$6.60M 4.37M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.92M 4.58M USD | 0 | A$0.00 0 USD | |
| GreenTech Metals Limited GRE.AX | A$0.06 0.04 USD |
-1.61
|
A$6.92M 4.58M USD | A$869.00 575.15 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.92M 4.58M USD | 0 | -A$0.11 -0.07 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.57M 4.35M USD | A$100.21K 66.33K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$6.57M 4.35M USD | 0 | -A$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
-5
|
A$6.54M 4.33M USD | A$29.09K 19.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.54M 4.33M USD | 0 | -A$0.03 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0079 USD |
-7.69
|
A$6.45M 4.27M USD | A$1.37M 904.21K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.45M 4.27M USD | 0 | -A$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | A$0.00 0.0026 USD |
+33.33
|
A$6.34M 4.19M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.34M 4.19M USD | 0 | A$0.00 0 USD | |
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$129.65K 85.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | |
| Fin Resources Limited FIN.AX | A$0.01 0.0059 USD |
+12.5
|
A$6.25M 4.14M USD | A$2.05M 1.36M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
0
|
A$6.25M 4.14M USD | A$473.84K 313.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.14M USD | 0 | -A$0.01 -0.006 USD | |
| Cullen Resources Limited CUL.AX | A$0.01 0.0059 USD |
0
|
A$6.24M 4.13M USD | A$219.00 144.95 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | |
| Renegade Exploration Limited RNX.AX | A$0.00 0.0019 USD |
-25
|
A$6.21M 4.11M USD | A$879.65K 582.2K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.21M 4.11M USD | 0 | A$0.00 0 USD | |
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$722.66K 478.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | |
| Aruma Resources Limited AAJ.AX | A$0.02 0.0099 USD |
-16.67
|
A$6.19M 4.1M USD | A$4.88M 3.23M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.19M 4.1M USD | 0 | -A$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | A$0.00 0.0026 USD |
0
|
A$5.98M 3.96M USD | A$5.45M 3.61M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.98M 3.96M USD | 0 | A$0.00 0 USD | |
| PVW Resources Limited PVW.AX | A$0.02 0.02 USD |
0
|
A$5.97M 3.95M USD | A$20.00K 13.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.97M 3.95M USD | 0 | -A$0.02 -0.01 USD | |
| Bryah Resources Limited BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$6.12M 4.05M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | |
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$170.58K 112.9K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | |
| Diablo Resources Limited DBO.AX | A$0.02 0.02 USD |
+4.35
|
A$5.66M 3.75M USD | A$390.17K 258.24K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.01 -0.006 USD | |
| Resource Base Limited RBX.AX | A$0.05 0.03 USD |
0
|
A$5.53M 3.66M USD | A$185.27K 122.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$5.53M 3.66M USD | 0 | -A$0.02 -0.01 USD | |
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
-25
|
A$5.53M 3.66M USD | A$27.54M 18.23M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | |
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
0
|
A$5.52M 3.66M USD | A$355.02K 234.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.52M 3.66M USD | 0 | -A$0.01 -0.006 USD | |
| Infinity Mining Limited IMI.AX | A$0.01 0.0086 USD |
0
|
A$5.50M 3.64M USD | A$747.52K 494.75K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.50M 3.64M USD | 0 | -A$0.03 -0.01 USD | |
| Parabellum Resources Limited PBL.AX | A$0.09 0.06 USD |
0
|
A$5.48M 3.63M USD | A$1.06K 700.91 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.48M 3.63M USD | 0 | -A$0.02 -0.01 USD | |
| Charger Metals NL CHR.AX | A$0.07 0.05 USD |
-5.41
|
A$5.42M 3.59M USD | A$142.78K 94.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.42M 3.59M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.36M 3.54M USD | A$68.97K 45.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | |
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
-50
|
A$5.35M 3.54M USD | A$1.07M 710.83K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | |
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
+5
|
A$5.30M 3.51M USD | A$239.99K 158.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.51M USD | 0 | -A$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
0
|
A$5.15M 3.41M USD | A$5.75K 3.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.15M 3.41M USD | 0 | -A$0.04 -0.02 USD | |
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$410.44K 271.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| eMetals Limited EMT.AX | A$0.01 0.0039 USD |
-14.29
|
A$5.10M 3.38M USD | A$150.00K 99.28K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.10M 3.38M USD | 0 | A$0.00 0 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
-5
|
A$5.09M 3.37M USD | A$333.61K 220.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
0
|
A$5.08M 3.36M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.08M 3.36M USD | 0 | -A$0.03 -0.01 USD | |
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$5.04M 3.34M USD | A$3.75K 2.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.04M 3.34M USD | 0 | A$0.00 0 USD | |
| Golden Mile Resources Limited G88.AX | A$0.01 0.0052 USD |
0
|
A$5.01M 3.31M USD | A$100.00K 66.19K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.01M 3.31M USD | 0 | -A$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.99M 3.3M USD | A$264.81K 175.26K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | |
| Arcadia Minerals Limited AM7.AX | A$0.04 0.03 USD |
0
|
A$4.93M 3.26M USD | A$95.50K 63.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | |
| C29 Metals Limited C29.AX | A$0.03 0.02 USD |
+3.85
|
A$4.91M 3.25M USD | A$900.05K 595.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.91M 3.25M USD | 0 | -A$0.04 -0.02 USD | |
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$4.85M 3.21M USD | A$100.21K 66.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.85M 3.21M USD | 0 | -A$0.07 -0.04 USD | |
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$20.91K 13.84K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.82M 3.19M USD | 0 | A$0.00 0 USD | |
| Golden State Mining Limited GSM.AX | A$0.01 0.0092 USD |
-12.5
|
A$4.79M 3.17M USD | A$1.02M 674.07K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
-7.69
|
A$4.73M 3.13M USD | A$104.32K 69.04K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | |
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.73M 3.13M USD | A$657.82K 435.38K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | |
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
-5.88
|
A$4.72M 3.13M USD | A$438.35K 290.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.13M USD | 0 | -A$0.01 -0.006 USD | |
| Genesis Resources Limited GES.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.70M 3.11M USD | A$3.39M 2.24M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | |
| Mt Malcolm Mines NL M2M.AX | A$0.02 0.0099 USD |
0
|
A$4.66M 3.08M USD | A$18.10K 11.98K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.66M 3.08M USD | 0 | A$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||