国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$127.85 84.62 USD |
-3.23
|
A$207.80B 137.54B USD | A$1.45M 960.44K USD | A$127.31 84.26 USD | A$129.77 85.89 USD | A$207.80B 137.54B USD | 13.20 | A$9.68 6.41 USD | ||
| BHP Group Limited BHP.AX | A$40.37 26.72 USD |
-3.24
|
A$205.01B 135.69B USD | A$9.79M 6.48M USD | A$40.21 26.61 USD | A$40.75 26.97 USD | A$205.01B 135.69B USD | 14.78 | A$2.73 1.81 USD | ||
| Fortescue Ltd FMG.AX | A$20.06 13.28 USD |
-5.47
|
A$61.76B 40.88B USD | A$8.01M 5.3M USD | A$19.96 13.21 USD | A$20.67 13.68 USD | A$61.76B 40.88B USD | 11.86 | A$1.69 1.12 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$14.70 9.73 USD |
-6.43
|
A$14.80B 9.79B USD | A$9.96M 6.59M USD | A$14.25 9.43 USD | A$15.06 9.97 USD | A$14.80B 9.79B USD | 1470.00 | A$0.01 0.006 USD | ||
| South32 Limited S32.AX | A$3.08 2.04 USD |
-4.35
|
A$13.83B 9.15B USD | A$16.01M 10.59M USD | A$3.06 2.03 USD | A$3.17 2.1 USD | A$13.83B 9.15B USD | 28.00 | A$0.11 0.07 USD | ||
| Pilbara Minerals Limited PLS.AX | A$3.90 2.58 USD |
-6.92
|
A$12.56B 8.31B USD | A$43.15M 28.56M USD | A$3.86 2.55 USD | A$4.03 2.67 USD | A$12.56B 8.31B USD | 0 | -A$0.06 -0.03 USD | ||
| Mineral Resources Limited MIN.AX | A$48.84 32.33 USD |
-3.82
|
A$9.65B 6.39B USD | A$2.23M 1.47M USD | A$48.51 32.11 USD | A$49.92 33.04 USD | A$9.65B 6.39B USD | 0 | -A$4.59 -3.03 USD | ||
| IGO Limited IGO.AX | A$6.47 4.28 USD |
-6.5
|
A$4.90B 3.24B USD | A$8.37M 5.54M USD | A$6.40 4.24 USD | A$6.71 4.44 USD | A$4.90B 3.24B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Resources Limited LTR.AX | A$1.47 0.97 USD |
-8.41
|
A$4.32B 2.86B USD | A$48.33M 31.99M USD | A$1.45 0.96 USD | A$1.57 1.04 USD | A$4.32B 2.86B USD | 0 | -A$0.08 -0.05 USD | ||
| Nickel Industries Limited NIC.AX | A$0.68 0.45 USD |
-4.9
|
A$2.95B 1.95B USD | A$30.43M 20.14M USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$2.95B 1.95B USD | 0 | -A$0.06 -0.03 USD | ||
| Iluka Resources Limited ILU.AX | A$6.28 4.16 USD |
-11.55
|
A$2.70B 1.79B USD | A$5.26M 3.48M USD | A$6.27 4.15 USD | A$6.76 4.47 USD | A$2.70B 1.79B USD | 14.27 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.58 1.71 USD |
-3.73
|
A$2.42B 1.6B USD | A$2.58M 1.71M USD | A$2.58 1.71 USD | A$2.66 1.76 USD | A$2.42B 1.6B USD | 19.84 | A$0.13 0.09 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
-4.76
|
A$2.17B 1.43B USD | A$3.29M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$2.17B 1.43B USD | 0 | -A$0.04 -0.02 USD | ||
| Almonty Industries Inc. AII.AX | A$8.73 5.78 USD |
-8.59
|
A$2.02B 1.34B USD | A$19.34K 12.8K USD | A$8.65 5.72 USD | A$9.27 6.14 USD | A$2.02B 1.34B USD | 0 | -A$0.36 -0.2 USD | ||
| Deterra Royalties Limited DRR.AX | A$3.81 2.52 USD |
-2.06
|
A$2.02B 1.33B USD | A$1.53M 1.01M USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$2.02B 1.33B USD | 13.13 | A$0.29 0.19 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$5.57 3.69 USD |
-11.59
|
A$1.31B 864.23M USD | A$1.53M 1.01M USD | A$5.53 3.66 USD | A$6.01 3.98 USD | A$1.31B 864.23M USD | 0 | -A$0.46 -0.3 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.54 0.35 USD |
-6.14
|
A$1.15B 763.07M USD | A$2.60M 1.72M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$1.15B 763.07M USD | 17.83 | A$0.03 0.02 USD | ||
| Develop Global Limited DVP.AX | A$3.22 2.13 USD |
-7.2
|
A$1.06B 703.26M USD | A$2.69M 1.78M USD | A$3.18 2.1 USD | A$3.46 2.29 USD | A$1.06B 703.26M USD | 11.92 | A$0.27 0.18 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-5.56
|
A$861.31M 570.07M USD | A$53.79M 35.6M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$861.31M 570.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Metals X Limited MLX.AX | A$0.77 0.51 USD |
-7.23
|
A$682.52M 451.73M USD | A$2.39M 1.58M USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$682.52M 451.73M USD | 4.81 | A$0.16 0.11 USD | ||
| Chalice Mining Limited CHN.AX | A$1.72 1.14 USD |
-7.55
|
A$667.32M 441.67M USD | A$1.88M 1.24M USD | A$1.71 1.13 USD | A$1.80 1.19 USD | A$667.32M 441.67M USD | 0 | -A$0.06 -0.03 USD | ||
| Boss Energy Limited BOE.AX | A$1.58 1.05 USD |
-5.39
|
A$655.58M 433.9M USD | A$9.46M 6.26M USD | A$1.58 1.05 USD | A$1.62 1.07 USD | A$655.58M 433.9M USD | 0 | -A$0.08 -0.05 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.15 USD |
-13.73
|
A$585.31M 387.39M USD | A$111.67M 73.91M USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$585.31M 387.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
-4.41
|
A$533.82M 353.31M USD | A$9.49M 6.28M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$533.82M 353.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
-3.7
|
A$510.85M 338.11M USD | A$462.51K 306.12K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$510.85M 338.11M USD | 13.00 | A$0.02 0.01 USD | ||
| Aeris Resources Limited AIS.AX | A$0.41 0.27 USD |
-5.81
|
A$465.43M 308.05M USD | A$3.23M 2.14M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$465.43M 308.05M USD | 8.09 | A$0.05 0.03 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-13.16
|
A$440.19M 291.34M USD | A$10.67M 7.06M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$440.19M 291.34M USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
-11.59
|
A$423.14M 280.06M USD | A$1.94M 1.28M USD | A$1.02 0.68 USD | A$1.07 0.71 USD | A$423.14M 280.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-13.51
|
A$422.55M 279.67M USD | A$14.03M 9.29M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.1 USD |
-6.06
|
A$420.97M 278.62M USD | A$14.96M 9.9M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$420.97M 278.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-4.23
|
A$415.53M 275.02M USD | A$13.06M 8.64M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$415.53M 275.02M USD | 3.40 | A$0.02 0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.33 0.88 USD |
+0.76
|
A$383.50M 253.82M USD | A$658.73K 435.98K USD | A$1.25 0.83 USD | A$1.41 0.93 USD | A$383.50M 253.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
-9.52
|
A$373.79M 247.39M USD | A$8.89M 5.88M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$373.79M 247.39M USD | 0 | -A$0.17 -0.1 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.21 0.14 USD |
-6.67
|
A$355.44M 235.25M USD | A$5.11M 3.38M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$355.44M 235.25M USD | 7.00 | A$0.03 0.02 USD | ||
| Magnetic Resources NL MAU.AX | A$1.18 0.78 USD |
-4.07
|
A$348.41M 230.6M USD | A$317.93K 210.43K USD | A$1.16 0.76 USD | A$1.23 0.81 USD | A$348.41M 230.6M USD | 0 | -A$0.05 -0.03 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
-4
|
A$340.91M 225.63M USD | A$33.38M 22.09M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$340.91M 225.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-5.71
|
A$339.75M 224.87M USD | A$748.09K 495.13K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$339.75M 224.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.78 0.52 USD |
-2.5
|
A$329.04M 217.78M USD | A$381.66K 252.6K USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$329.04M 217.78M USD | 7.79 | A$0.10 0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.50 0.33 USD |
-5.66
|
A$323.47M 214.09M USD | A$2.55M 1.69M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$323.47M 214.09M USD | 0 | -A$0.07 -0.04 USD | ||
| Kore Potash plc KP2.AX | A$0.07 0.04 USD |
+4.84
|
A$315.66M 208.92M USD | A$421.55K 279.01K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$315.66M 208.92M USD | 0 | A$0.00 0 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-6.06
|
A$296.00M 195.91M USD | A$24.02M 15.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$296.00M 195.91M USD | 0 | A$0.00 0 USD | ||
| Grange Resources Limited GRR.AX | A$0.23 0.15 USD |
-11.54
|
A$266.19M 176.18M USD | A$1.87M 1.24M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$266.19M 176.18M USD | 5.75 | A$0.04 0.03 USD | ||
| Galan Lithium Limited GLN.AX | A$0.23 0.15 USD |
-8
|
A$264.22M 174.87M USD | A$10.07M 6.66M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$264.22M 174.87M USD | 0 | -A$0.01 -0.006 USD | ||
| European Lithium Limited EUR.AX | A$0.16 0.1 USD |
-16.22
|
A$254.21M 168.25M USD | A$28.04M 18.56M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$254.21M 168.25M USD | 0 | -A$0.05 -0.03 USD | ||
| Red Hill Minerals Limited RHI.AX | A$3.81 2.52 USD |
-1.04
|
A$244.33M 161.71M USD | A$22.31K 14.76K USD | A$3.80 2.52 USD | A$3.84 2.54 USD | A$244.33M 161.71M USD | 27.21 | A$0.14 0.09 USD | ||
| American Rare Earths Limited ARR.AX | A$0.40 0.26 USD |
-5.88
|
A$229.24M 151.73M USD | A$2.08M 1.38M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$229.24M 151.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.40 0.26 USD |
-1.23
|
A$225.13M 149M USD | A$1.52M 1M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$225.13M 149M USD | 0 | -A$0.04 -0.02 USD | ||
| Encounter Resources Limited ENR.AX | A$0.40 0.26 USD |
-5.88
|
A$221.95M 146.9M USD | A$497.78K 329.46K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$221.95M 146.9M USD | 0 | -A$0.01 -0.006 USD | ||
| EcoGraf Limited EGR.AX | A$0.48 0.31 USD |
-3.06
|
A$217.16M 143.73M USD | A$223.08K 147.65K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$217.16M 143.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Talga Group Ltd TLG.AX | A$0.43 0.28 USD |
-6.52
|
A$196.25M 129.89M USD | A$779.99K 516.24K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$196.25M 129.89M USD | 0 | -A$0.04 -0.02 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
0
|
A$195.40M 129.32M USD | A$98.13K 64.95K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$195.40M 129.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-5
|
A$193.28M 127.92M USD | A$2.01M 1.33M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$193.28M 127.92M USD | 0 | A$0.00 0 USD | ||
| Aurum Resources Limited AUE.AX | A$0.52 0.34 USD |
-3.7
|
A$178.79M 118.33M USD | A$1.69M 1.12M USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$178.79M 118.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
0
|
A$174.70M 115.63M USD | A$2.72M 1.8M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$174.70M 115.63M USD | 0 | A$0.00 0 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-3.13
|
A$173.41M 114.77M USD | A$9.27M 6.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$173.41M 114.77M USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
-8
|
A$168.48M 111.51M USD | A$13.27M 8.78M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$168.48M 111.51M USD | 0 | -A$0.02 -0.01 USD | ||
| African Gold Limited A1G.AX | A$0.31 0.21 USD |
-11.43
|
A$165.30M 109.41M USD | A$845.08K 559.32K USD | A$0.31 0.21 USD | A$0.38 0.25 USD | A$165.30M 109.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.61 0.4 USD |
-8.96
|
A$163.51M 108.22M USD | A$2.76M 1.83M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$163.51M 108.22M USD | 0 | -A$0.14 -0.09 USD | ||
| Tungsten Mining NL TGN.AX | A$0.16 0.1 USD |
-3.12
|
A$161.22M 106.7M USD | A$628.01K 415.65K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$161.22M 106.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.45 0.29 USD |
+1.14
|
A$155.75M 103.09M USD | A$65.25K 43.18K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$155.75M 103.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.02 USD |
+9.09
|
A$152.81M 101.14M USD | A$26.87M 17.78M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$152.81M 101.14M USD | 0 | A$0.00 0 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.57 0.37 USD |
-14.39
|
A$147.88M 97.87M USD | A$2.20M 1.45M USD | A$0.55 0.36 USD | A$0.63 0.41 USD | A$147.88M 97.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-12.86
|
A$141.73M 93.8M USD | A$71.27M 47.17M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$141.73M 93.8M USD | 0 | -A$0.01 -0.006 USD | ||
| MLG Oz Limited MLG.AX | A$0.90 0.6 USD |
-2.17
|
A$139.44M 92.29M USD | A$157.94K 104.53K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$139.44M 92.29M USD | 12.85 | A$0.07 0.05 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
-2.86
|
A$137.21M 90.82M USD | A$617.61K 408.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
-4.55
|
A$132.47M 87.68M USD | A$17.45M 11.55M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$132.47M 87.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Toro Energy Limited TOE.AX | A$0.37 0.24 USD |
-5.13
|
A$128.87M 85.29M USD | A$251.35K 166.36K USD | A$0.35 0.23 USD | A$0.39 0.25 USD | A$128.87M 85.29M USD | 0 | -A$0.08 -0.05 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.12 0.08 USD |
-4.17
|
A$122.41M 81.02M USD | A$339.16K 224.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$122.41M 81.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Resources Limited PSC.AX | A$0.17 0.11 USD |
-8.11
|
A$119.62M 79.17M USD | A$979.53K 648.31K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$119.62M 79.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.53 0.35 USD |
-13.11
|
A$116.78M 77.29M USD | A$1.40M 924.91K USD | A$0.52 0.34 USD | A$0.57 0.38 USD | A$116.78M 77.29M USD | 0 | -A$1.24 -0.8 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.06 0.04 USD |
-11.59
|
A$114.24M 75.61M USD | A$27.81M 18.41M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$114.24M 75.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Anson Resources Limited ASN.AX | A$0.08 0.05 USD |
-21
|
A$114.04M 75.48M USD | A$24.04M 15.91M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$114.04M 75.48M USD | 0 | -A$0.01 -0.006 USD | ||
| KGL Resources Limited KGL.AX | A$0.14 0.09 USD |
0
|
A$107.92M 71.43M USD | A$280.88K 185.9K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$107.92M 71.43M USD | 0 | A$0.00 0 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.07 0.05 USD |
-13.58
|
A$107.51M 71.16M USD | A$20.27M 13.41M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$107.51M 71.16M USD | 1.75 | A$0.04 0.03 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.47 0.31 USD |
-2.11
|
A$105.21M 69.63M USD | A$249.91K 165.4K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$105.21M 69.63M USD | 0 | -A$0.14 -0.09 USD | ||
| Boab Metals Limited BML.AX | A$0.36 0.23 USD |
-6.58
|
A$103.57M 68.55M USD | A$1.22M 806.14K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$103.57M 68.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Ardea Resources Limited ARL.AX | A$0.46 0.3 USD |
-4.17
|
A$96.79M 64.06M USD | A$147.94K 97.91K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$96.79M 64.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$249.11K 164.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
-4
|
A$91.42M 60.51M USD | A$595.95K 394.44K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$91.42M 60.51M USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.AX | A$0.13 0.09 USD |
-3.7
|
A$90.37M 59.81M USD | A$1.19M 786.36K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$90.37M 59.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Elementos Limited ELT.AX | A$0.29 0.19 USD |
0
|
A$88.98M 58.89M USD | A$475.94K 315K USD | A$0.27 0.18 USD | A$0.32 0.21 USD | A$88.98M 58.89M USD | 0 | -A$0.01 -0.006 USD | ||
| CZR Resources Ltd CZR.AX | A$0.37 0.24 USD |
-6.33
|
A$88.24M 58.41M USD | A$343.41K 227.29K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$88.24M 58.41M USD | 0 | -A$0.08 -0.05 USD | ||
| Marmota Limited MEU.AX | A$0.07 0.05 USD |
+1.39
|
A$86.02M 56.93M USD | A$2.46M 1.63M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$86.02M 56.93M USD | 0 | A$0.00 0 USD | ||
| Investigator Resources Limited IVR.AX | A$0.05 0.03 USD |
-13.21
|
A$84.48M 55.91M USD | A$7.28M 4.82M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$84.48M 55.91M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
0
|
A$80.21M 53.09M USD | A$408.61K 270.44K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$80.21M 53.09M USD | 0 | A$0.00 0 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
-7.14
|
A$79.88M 52.87M USD | A$8.92M 5.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$79.88M 52.87M USD | 0 | A$0.00 0 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
+14.29
|
A$78.10M 51.69M USD | A$200.73K 132.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-2.22
|
A$74.35M 49.21M USD | A$910.57K 602.67K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.35M 49.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Element 25 Limited E25.AX | A$0.28 0.19 USD |
-5.08
|
A$74.26M 49.15M USD | A$402.56K 266.43K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$74.26M 49.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Image Resources NL IMA.AX | A$0.07 0.04 USD |
-2.9
|
A$74.13M 49.07M USD | A$118.12K 78.18K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$74.13M 49.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Winsome Resources Limited WR1.AX | A$0.30 0.2 USD |
-10.45
|
A$73.19M 48.44M USD | A$2.35M 1.55M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$73.19M 48.44M USD | 0 | -A$0.13 -0.08 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
-4.11
|
A$72.85M 48.21M USD | A$4.76M 3.15M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$72.85M 48.21M USD | 0 | A$0.00 0 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$72.61M 48.06M USD | A$1.32M 871.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$72.61M 48.06M USD | 0 | A$0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.07 0.05 USD |
-6.67
|
A$70.24M 46.49M USD | A$619.51K 410.03K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$70.24M 46.49M USD | 0 | -A$0.03 -0.01 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
+5.26
|
A$67.87M 44.92M USD | A$4.77M 3.16M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$67.87M 44.92M USD | 0 | A$0.00 0 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.37 0.24 USD |
-8.75
|
A$67.35M 44.58M USD | A$605.90K 401.02K USD | A$0.36 0.23 USD | A$0.39 0.26 USD | A$67.35M 44.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Mitchell Services Limited MSV.AX | A$0.31 0.21 USD |
-3.12
|
A$65.71M 43.49M USD | A$610.66K 404.17K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$65.71M 43.49M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
+5.26
|
A$65.61M 43.43M USD | A$1.11M 736.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.61M 43.43M USD | 0 | A$0.00 0 USD | ||
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
0
|
A$65.24M 43.18M USD | A$451.50K 298.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.24M 43.18M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
-4
|
A$64.97M 43M USD | A$5.49M 3.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$64.97M 43M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}