国家/地区：澳大利亚，交易所：ASX ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$143.40 94.91 USD |
+2.47
|
A$233.10B 154.28B USD | A$1.69M 1.12M USD | A$141.05 93.35 USD | A$143.53 95 USD | A$233.10B 154.28B USD | 15.15 | A$9.46 6.26 USD | ||
| BHP Group Limited BHP.AX | A$45.59 30.17 USD |
+1.09
|
A$231.52B 153.23B USD | A$7.47M 4.95M USD | A$45.45 30.08 USD | A$45.98 30.43 USD | A$231.52B 153.23B USD | 17.07 | A$2.67 1.77 USD | ||
| Fortescue Ltd FMG.AX | A$22.98 15.21 USD |
+1.06
|
A$70.75B 46.83B USD | A$4.85M 3.21M USD | A$22.64 14.98 USD | A$23.20 15.36 USD | A$70.75B 46.83B USD | 13.92 | A$1.65 1.09 USD | ||
| South32 Limited S32.AX | A$3.56 2.36 USD |
+3.79
|
A$15.95B 10.56B USD | A$25.65M 16.98M USD | A$3.48 2.3 USD | A$3.57 2.36 USD | A$15.95B 10.56B USD | 32.36 | A$0.11 0.07 USD | ||
| PLS Group Limited PLS.AX | A$4.10 2.71 USD |
-0.49
|
A$13.20B 8.74B USD | A$21.62M 14.31M USD | A$4.06 2.68 USD | A$4.24 2.81 USD | A$13.20B 8.74B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.85 8.5 USD |
+1.5
|
A$12.93B 8.56B USD | A$5.60M 3.7M USD | A$12.83 8.49 USD | A$13.24 8.76 USD | A$12.93B 8.56B USD | 1285.00 | A$0.01 0.006 USD | ||
| Mineral Resources Limited MIN.AX | A$52.03 34.44 USD |
+0.72
|
A$10.28B 6.81B USD | A$903.76K 598.16K USD | A$51.33 33.97 USD | A$52.69 34.87 USD | A$10.28B 6.81B USD | 0 | -A$4.59 -3.03 USD | ||
| IGO Limited IGO.AX | A$7.12 4.71 USD |
+2.01
|
A$5.39B 3.57B USD | A$1.93M 1.28M USD | A$6.98 4.62 USD | A$7.18 4.75 USD | A$5.39B 3.57B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.48 0.98 USD |
-1
|
A$4.35B 2.88B USD | A$25.31M 16.75M USD | A$1.47 0.97 USD | A$1.58 1.04 USD | A$4.35B 2.88B USD | 0 | -A$0.08 -0.05 USD | ||
| Nickel Industries Limited NIC.AX | A$0.78 0.51 USD |
+2.65
|
A$3.36B 2.23B USD | A$11.21M 7.42M USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$3.36B 2.23B USD | 0 | -A$0.06 -0.03 USD | ||
| Perenti Limited PRN.AX | A$2.86 1.89 USD |
+1.78
|
A$2.69B 1.78B USD | A$1.22M 810.57K USD | A$2.81 1.86 USD | A$2.86 1.89 USD | A$2.69B 1.78B USD | 22.00 | A$0.13 0.09 USD | ||
| Almonty Industries Inc. AII.AX | A$10.05 6.65 USD |
-1.47
|
A$2.58B 1.71B USD | A$484.00 320.34 USD | A$9.90 6.55 USD | A$10.22 6.76 USD | A$2.58B 1.71B USD | 0 | -A$0.36 -0.2 USD | ||
| Iluka Resources Limited ILU.AX | A$5.84 3.87 USD |
+1.57
|
A$2.51B 1.66B USD | A$3.48M 2.3M USD | A$5.79 3.83 USD | A$6.02 3.98 USD | A$2.51B 1.66B USD | 13.27 | A$0.44 0.29 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.11 2.72 USD |
-0.72
|
A$2.17B 1.44B USD | A$665.77K 440.65K USD | A$4.07 2.69 USD | A$4.19 2.77 USD | A$2.17B 1.44B USD | 14.17 | A$0.29 0.19 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.93 2.6 USD |
+2.88
|
A$1.62B 1.07B USD | A$6.51M 4.31M USD | A$3.82 2.53 USD | A$3.95 2.61 USD | A$1.62B 1.07B USD | 0 | -A$0.38 -0.2 USD | ||
| Develop Global Limited DVP.AX | A$4.29 2.84 USD |
+3.13
|
A$1.42B 936.95M USD | A$699.29K 462.83K USD | A$4.15 2.75 USD | A$4.32 2.86 USD | A$1.42B 936.95M USD | 15.88 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.57 0.38 USD |
0
|
A$1.23B 812.99M USD | A$3.22M 2.13M USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$1.23B 812.99M USD | 19.00 | A$0.03 0.02 USD | ||
| Metals X Limited MLX.AX | A$1.01 0.67 USD |
+4.66
|
A$895.26M 592.53M USD | A$4.14M 2.74M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$895.26M 592.53M USD | 6.31 | A$0.16 0.11 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.22 0.15 USD |
-2.22
|
A$743.09M 491.82M USD | A$94.64M 62.64M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$743.09M 491.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Boss Energy Limited BOE.AX | A$1.77 1.17 USD |
+8.59
|
A$734.41M 486.08M USD | A$11.60M 7.67M USD | A$1.67 1.1 USD | A$1.78 1.17 USD | A$734.41M 486.08M USD | 0 | -A$0.08 -0.05 USD | ||
| Aeris Resources Limited AIS.AX | A$0.54 0.36 USD |
+5.88
|
A$620.57M 410.73M USD | A$4.21M 2.79M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$620.57M 410.73M USD | 10.80 | A$0.05 0.03 USD | ||
| Chalice Mining Limited CHN.AX | A$1.59 1.05 USD |
+3.58
|
A$618.68M 409.48M USD | A$2.42M 1.6M USD | A$1.56 1.03 USD | A$1.63 1.08 USD | A$618.68M 409.48M USD | 0 | -A$0.06 -0.03 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
0
|
A$611.92M 405M USD | A$14.94M 9.89M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$611.92M 405M USD | 0 | -A$0.01 -0.006 USD | ||
| Lindian Resources Limited LIN.AX | A$0.36 0.24 USD |
0
|
A$592.06M 391.86M USD | A$2.47M 1.64M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$592.06M 391.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
-1.82
|
A$530.50M 351.11M USD | A$623.14K 412.43K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+2.86
|
A$480.21M 317.83M USD | A$1.22M 809.26K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
0
|
A$475.50M 314.71M USD | A$13.93M 9.22M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$475.50M 314.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.61 1.07 USD |
-3.01
|
A$465.99M 308.42M USD | A$242.04K 160.19K USD | A$1.61 1.06 USD | A$1.69 1.12 USD | A$465.99M 308.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.26 0.17 USD |
+8.33
|
A$440.07M 291.26M USD | A$7.68M 5.08M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$440.07M 291.26M USD | 8.66 | A$0.03 0.02 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$28.38M 18.78M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$423.14M 280.06M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$423.14M 280.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-9.38
|
A$383.31M 253.7M USD | A$9.55M 6.32M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$383.31M 253.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.29 0.85 USD |
+5.74
|
A$380.89M 252.1M USD | A$433.81K 287.12K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$380.89M 252.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Syrah Resources Limited SYR.AX | A$0.29 0.19 USD |
+9.43
|
A$380.35M 251.73M USD | A$5.56M 3.68M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$380.35M 251.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
0
|
A$371.18M 245.67M USD | A$511.95K 338.84K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
+4.71
|
A$338.32M 223.92M USD | A$22.21M 14.7M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$338.32M 223.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
+3.7
|
A$324.05M 214.48M USD | A$292.98K 193.91K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Astron Corporation Limited ATR.AX | A$0.75 0.49 USD |
+3.47
|
A$314.27M 208M USD | A$166.16K 109.97K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$314.27M 208M USD | 7.45 | A$0.10 0.07 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.48 0.32 USD |
0
|
A$310.53M 205.53M USD | A$2.06M 1.36M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$310.53M 205.53M USD | 0 | -A$0.07 -0.04 USD | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
+5.88
|
A$310.53M 205.52M USD | A$3.41M 2.26M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$310.53M 205.52M USD | 0 | -A$0.01 -0.006 USD | ||
| African Gold Limited A1G.AX | A$0.55 0.36 USD |
+8.91
|
A$293.28M 194.11M USD | A$9.78M 6.47M USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$293.28M 194.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.53 3 USD |
+5.35
|
A$290.50M 192.27M USD | A$73.57K 48.69K USD | A$4.27 2.83 USD | A$4.54 3 USD | A$290.50M 192.27M USD | 32.35 | A$0.14 0.09 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+3.45
|
A$286.46M 189.59M USD | A$21.16M 14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.AX | A$0.16 0.11 USD |
0
|
A$274.70M 181.81M USD | A$11.19M 7.41M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$274.70M 181.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.04 USD |
-3.64
|
A$274.32M 181.56M USD | A$154.31K 102.13K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$274.32M 181.56M USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.04 USD |
+9.84
|
A$254.29M 168.31M USD | A$21.97M 14.54M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$254.29M 168.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.43 0.28 USD |
+1.19
|
A$239.20M 158.32M USD | A$304.00K 201.21K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$239.20M 158.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Encounter Resources Limited ENR.AX | A$0.42 0.27 USD |
+3.75
|
A$231.98M 153.54M USD | A$420.31K 278.19K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$231.98M 153.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Lake Resources NL LKE.AX | A$0.09 0.06 USD |
0
|
A$221.23M 146.42M USD | A$51.54M 34.11M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$221.23M 146.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.21 0.14 USD |
-4.55
|
A$218.62M 144.69M USD | A$340.35K 225.26K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$218.62M 144.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurum Resources Limited AUE.AX | A$0.62 0.41 USD |
+4.2
|
A$213.17M 141.09M USD | A$5.40M 3.57M USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$213.17M 141.09M USD | 0 | -A$0.04 -0.02 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+2.47
|
A$211.16M 139.76M USD | A$2.34M 1.55M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$211.16M 139.76M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited ARR.AX | A$0.36 0.24 USD |
-5.26
|
A$206.50M 136.67M USD | A$647.97K 428.87K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$206.50M 136.67M USD | 0 | -A$0.01 -0.006 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-1.92
|
A$195.40M 129.32M USD | A$3.25K 2.15K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$195.40M 129.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Talga Group Ltd TLG.AX | A$0.41 0.27 USD |
+1.23
|
A$187.12M 123.85M USD | A$305.41K 202.14K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$187.12M 123.85M USD | 0 | -A$0.04 -0.02 USD | ||
| Boab Metals Limited BML.AX | A$0.45 0.29 USD |
0
|
A$179.88M 119.06M USD | A$9.35M 6.19M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$179.88M 119.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Prospect Resources Limited PSC.AX | A$0.24 0.16 USD |
+11.9
|
A$165.69M 109.67M USD | A$920.01K 608.92K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$165.69M 109.67M USD | 0 | -A$0.01 -0.006 USD | ||
| EcoGraf Limited EGR.AX | A$0.35 0.23 USD |
+1.45
|
A$161.54M 106.92M USD | A$267.53K 177.07K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$161.54M 106.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+5.26
|
A$161.43M 106.84M USD | A$56.44K 37.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$161.43M 106.84M USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.15 0.1 USD |
+7.14
|
A$159.66M 105.67M USD | A$734.20K 485.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$159.66M 105.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-2.53
|
A$158.41M 104.85M USD | A$978.76K 647.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$158.41M 104.85M USD | 0 | A$0.00 0 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.58 0.38 USD |
+1.75
|
A$155.47M 102.9M USD | A$1.08M 712.33K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$155.47M 102.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
+9.09
|
A$152.28M 100.79M USD | A$9.82M 6.5M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$152.28M 100.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$151.03M 99.96M USD | A$5.13M 3.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$151.03M 99.96M USD | 0 | A$0.00 0 USD | ||
| Investigator Silver Limited IVR.AX | A$0.08 0.05 USD |
-1.32
|
A$148.48M 98.27M USD | A$19.05M 12.61M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$148.48M 98.27M USD | 0 | A$0.00 0 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.56 0.37 USD |
+4.67
|
A$146.57M 97.01M USD | A$240.69K 159.3K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$146.57M 97.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.10 0.06 USD |
+6.74
|
A$145.91M 96.57M USD | A$21.62M 14.31M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$145.91M 96.57M USD | 2.37 | A$0.04 0.03 USD | ||
| Marmota Limited MEU.AX | A$0.12 0.08 USD |
-7.69
|
A$141.64M 93.74M USD | A$28.57M 18.91M USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$141.64M 93.74M USD | 0 | A$0.00 0 USD | ||
| MLG Oz Limited MLG.AX | A$0.91 0.6 USD |
+1.12
|
A$140.22M 92.8M USD | A$442.89K 293.13K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$140.22M 92.8M USD | 12.92 | A$0.07 0.05 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.26 USD |
0
|
A$136.50M 90.35M USD | A$5.44K 3.6K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$136.50M 90.35M USD | 0 | -A$0.01 -0.006 USD | ||
| KGL Resources Limited KGL.AX | A$0.16 0.11 USD |
+6.67
|
A$123.34M 81.63M USD | A$467.81K 309.62K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$123.34M 81.63M USD | 0 | A$0.00 0 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$121.02M 80.1M USD | A$9.98M 6.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$121.02M 80.1M USD | 0 | A$0.00 0 USD | ||
| Ardea Resources Limited ARL.AX | A$0.56 0.37 USD |
+2.78
|
A$116.78M 77.29M USD | A$79.26K 52.46K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$116.78M 77.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.53 0.35 USD |
-0.94
|
A$116.48M 77.09M USD | A$173.85K 115.06K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$116.48M 77.09M USD | 0 | -A$1.24 -0.8 USD | ||
| Conico Ltd CNJ.AX | A$0.05 0.03 USD |
+614.29
|
A$112.15M 74.23M USD | A$26.77K 17.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$112.15M 74.23M USD | 0 | -A$0.07 -0.04 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.05 USD |
+4.62
|
A$110.06M 72.84M USD | A$8.65M 5.73M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$110.06M 72.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Peel Mining Limited PEX.AX | A$0.13 0.08 USD |
+4.17
|
A$104.32M 69.04M USD | A$1.81M 1.2M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$104.32M 69.04M USD | 0 | A$0.00 0 USD | ||
| CZR Resources Ltd CZR.AX | A$0.42 0.27 USD |
+9.21
|
A$99.22M 65.67M USD | A$1.96M 1.29M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$99.22M 65.67M USD | 0 | -A$0.08 -0.05 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.42 0.28 USD |
+2.44
|
A$95.03M 62.9M USD | A$150.13K 99.36K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$95.03M 62.9M USD | 0 | -A$0.14 -0.09 USD | ||
| DevEx Resources Limited DEV.AX | A$0.17 0.11 USD |
0
|
A$93.86M 62.12M USD | A$2.09M 1.38M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$93.86M 62.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Winsome Resources Limited WR1.AX | A$0.38 0.25 USD |
0
|
A$91.49M 60.55M USD | A$3.64M 2.41M USD | A$0.34 0.22 USD | A$0.41 0.27 USD | A$91.49M 60.55M USD | 0 | -A$0.13 -0.08 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.50 0.33 USD |
+2.06
|
A$91.34M 60.45M USD | A$394.75K 261.27K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$91.34M 60.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
-5.26
|
A$90.15M 59.67M USD | A$1.50M 992.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$90.15M 59.67M USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.AX | A$0.27 0.18 USD |
-3.57
|
A$89.09M 58.96M USD | A$125.22K 82.88K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$89.09M 58.96M USD | 0 | -A$0.01 -0.006 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.42 0.28 USD |
-4.55
|
A$87.98M 58.23M USD | A$71.81K 47.53K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$87.98M 58.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
0
|
A$86.15M 57.02M USD | A$9.52M 6.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$86.15M 57.02M USD | 0 | -A$0.07 -0.04 USD | ||
| Element 25 Limited E25.AX | A$0.31 0.21 USD |
+6.9
|
A$82.27M 54.45M USD | A$187.31K 123.97K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$82.27M 54.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
+2.63
|
A$81.17M 53.72M USD | A$4.53M 3M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.17M 53.72M USD | 0 | A$0.00 0 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
-4.17
|
A$79.76M 52.79M USD | A$290.18K 192.06K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$79.76M 52.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+3.85
|
A$73.09M 48.38M USD | A$10.23M 6.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$73.09M 48.38M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.33 0.22 USD |
+10
|
A$70.92M 46.94M USD | A$988.15K 654.02K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$70.92M 46.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.32 0.21 USD |
-1.56
|
A$70.35M 46.56M USD | A$60.47K 40.02K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$70.35M 46.56M USD | 0 | -A$0.06 -0.03 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-4.65
|
A$69.28M 45.85M USD | A$1.60M 1.06M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.28M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$69.10M 45.74M USD | A$270.85K 179.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$69.10M 45.74M USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-3.92
|
A$69.01M 45.68M USD | A$7.92M 5.24M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.01M 45.68M USD | 0 | A$0.00 0 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
-12.5
|
A$68.33M 45.23M USD | A$331.62K 219.49K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
+11.29
|
A$68.15M 45.1M USD | A$2.17M 1.44M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$68.15M 45.1M USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
+1.59
|
A$67.83M 44.89M USD | A$37.17K 24.6K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$67.83M 44.89M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
0
|
A$67.73M 44.83M USD | A$295.75K 195.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.73M 44.83M USD | 0 | A$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
+1.69
|
A$66.39M 43.94M USD | A$372.46K 246.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$66.39M 43.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}