结果页面 3，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daesung Industrial Co., Ltd. 128820.KS | ₩4,575 3.45 USD |
-2.87
|
₩171B 129.37M USD | ₩3M 2.03K USD | ₩4,540 3.43 USD | ₩4,920 3.71 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€115.03M 125.74M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.03M 125.74M USD | 0 | €0.00 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩108,800 82.13 USD |
-0.37
|
₩165B 124.26M USD | ₩383 0.29 USD | ₩108,500 81.9 USD | ₩111,000 83.79 USD | ₩165B 124.26M USD | 0 | ₩0 0 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €950.00 1038.48 USD |
0
|
€92.91M 101.56M USD | €11.00 12.02 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €92.91M 101.56M USD | 15.52 | €61.18 66.88 USD | ||
| Aemetis, Inc. DW51.F | €1.41 1.55 USD |
+0.43
|
€92.71M 101.35M USD | €899.00 982.73 USD | €1.41 1.55 USD | €1.41 1.55 USD | €92.71M 101.35M USD | 0 | -€1.34 -1.4 USD | ||
| NWF Group plc NYY.F | €1.38 1.51 USD |
-2.13
|
€70.10M 76.63M USD | €260.00 284.22 USD | €1.38 1.51 USD | €1.41 1.54 USD | €70.10M 76.63M USD | 9.85 | €0.14 0.15 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,770 2.85 USD |
+1.07
|
₩96B 72.84M USD | ₩37K 27.94 USD | ₩3,760 2.84 USD | ₩3,805 2.87 USD | ₩96B 72.84M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,357 9.16 USD |
+0.07
|
¥10B 64.36M USD | ¥6K 41.85 USD | ¥1,351 9.12 USD | ¥1,396 9.42 USD | ¥10B 64.36M USD | 9.77 | ¥139 0.94 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.23B 62.79M USD | THB 442.90K 12.46K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 2.23B 62.79M USD | 7.19 | THB 0.42 0.01 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥713 4.81 USD |
+0.71
|
¥9B 58.88M USD | ¥1K 8.78 USD | ¥710 4.79 USD | ¥713 4.81 USD | ¥9B 58.88M USD | 14.67 | ¥49 0.33 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.14 0.06 USD |
0
|
THB 2.03B 57.2M USD | THB 494.10K 13.9K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.03B 57.2M USD | 9.30 | THB 0.23 0.006 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.02 0.03 USD |
0
|
THB 1.41B 39.72M USD | THB 364.30K 10.25K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.41B 39.72M USD | 3.51 | THB 0.29 0.008 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.17 0.44 USD |
+3.83
|
R$146.87M 29.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.87M 29.77M USD | 0 | -R$24.50 -4.9 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥189 1.28 USD |
0
|
¥4B 25.2M USD | ¥12K 83.7 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥4B 25.2M USD | 5.06 | ¥37 0.25 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.61 0.46 USD |
+0.64
|
₹1.93B 23.34M USD | ₹18.29K 221.29 USD | ₹37.40 0.45 USD | ₹38.50 0.47 USD | ₹1.93B 23.34M USD | 7.05 | ₹5.33 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹37.67 0.46 USD |
+2.5
|
₹1.92B 23.24M USD | ₹3.77K 45.62 USD | ₹37.45 0.45 USD | ₹40.50 0.49 USD | ₹1.92B 23.24M USD | 7.06 | ₹5.33 0.06 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| ReGen III ISRJF | $0.12 — |
0
|
$16.68M — | $2.50K — | $0.15 — | $0.15 — | $16.68M — | 0 | -$0.01 — | ||
| ReGen III Corp. PN4.F | €0.10 0.1 USD |
-3.61
|
€13.63M 14.89M USD | €1.36K 1.49K USD | €0.10 0.1 USD | €0.10 0.1 USD | €13.63M 14.89M USD | 0 | -€0.01 -0.01 USD | ||
| CAPITA Inc. 7462.T | ¥514 3.47 USD |
-0.58
|
¥2B 14.26M USD | ¥12K 81 USD | ¥503 3.4 USD | ¥521 3.52 USD | ¥2B 14.26M USD | 18.34 | ¥28 0.19 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 306.00 0.02 USD |
+0.66
|
IDR 213.36B 13.63M USD | IDR 252.60K 16.14 USD | IDR 300.00 0.02 USD | IDR 306.00 0.02 USD | IDR 213.36B 13.63M USD | 128.40 | IDR 2.38 0.0001 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.26 0.03 USD |
0
|
HK$101.52M 12.98M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$101.52M 12.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,020.00 43.8 USD |
+0.47
|
ILA 2.38B 6.93M USD | ILA 687.00 2 USD | ILA 14,800.00 43.16 USD | ILA 15,200.00 44.32 USD | ILA 2.38B 6.93M USD | 10.28 | ILA 14.60 0.04 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
+5.77
|
HK$22.00M 2.81M USD | HK$550.00K 70.32K USD | HK$0.55 0.07 USD | HK$0.65 0.08 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| Oando PLC OAO.JO | ZAC 17.00 0 USD |
0
|
ZAC 5.34B 0 USD | ZAC 75.60K 0 USD | ZAC 17.00 0 USD | ZAC 17.00 0 USD | ZAC 5.34B 0 USD | 0.56 | ZAC 0.30 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}