결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BP Castrol K.K. 5015.T | ¥955 6.45 USD |
0
|
¥22B 148M USD | ¥19K 128.26 USD | ¥952 6.43 USD | ¥957 6.46 USD | ¥22B 148M USD | 25.63 | ¥37 0.25 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹34.02 0.41 USD |
+1.7
|
₹11.30B 136.75M USD | ₹54.92K 664.38 USD | ₹33.19 0.4 USD | ₹34.44 0.42 USD | ₹11.30B 136.75M USD | 12.41 | ₹2.74 0.03 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩113,300 85.52 USD |
+2.26
|
₩171B 129.39M USD | ₩2K 1.74 USD | ₩110,900 83.71 USD | ₩113,400 85.6 USD | ₩171B 129.39M USD | 0 | ₩0 0 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-3.23
|
€98.59M 107.78M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.59M 107.78M USD | 0 | €0.00 0 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €930.00 1016.62 USD |
0
|
€90.95M 99.43M USD | €8.00 8.75 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €90.95M 99.43M USD | 15.19 | €61.19 66.89 USD | ||
| Aemetis, Inc. DW51.F | €1.30 1.42 USD |
+4.34
|
€85.17M 93.11M USD | €200.00 218.63 USD | €1.30 1.42 USD | €1.30 1.42 USD | €85.17M 93.11M USD | 0 | -€1.32 -1.4 USD | ||
| NWF Group plc NYY.F | €1.44 1.57 USD |
0
|
€73.14M 79.96M USD | €260.00 284.22 USD | €1.44 1.57 USD | €1.44 1.57 USD | €73.14M 79.96M USD | 10.28 | €0.14 0.15 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,830 2.89 USD |
+0.52
|
₩98B 74M USD | ₩18K 13.72 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,348 9.1 USD |
+0.15
|
¥9B 63.94M USD | ¥12K 83.7 USD | ¥1,333 9 USD | ¥1,357 9.16 USD | ¥9B 63.94M USD | 9.70 | ¥139 0.94 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.22B 62.38M USD | THB 89.30K 2.51K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥729 4.92 USD |
+1.25
|
¥9B 60.2M USD | ¥1K 8.78 USD | ¥725 4.89 USD | ¥729 4.92 USD | ¥9B 60.2M USD | 15.00 | ¥49 0.33 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.96B 55.06M USD | THB 403.80K 11.36K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 1.37M 38.51K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.15 0.44 USD |
0
|
R$145.52M 29.49M USD | R$200.00 40.54 USD | R$2.12 0.43 USD | R$2.15 0.44 USD | R$145.52M 29.49M USD | 0 | -R$24.50 -4.9 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥191 1.29 USD |
+2.14
|
¥4B 25.46M USD | ¥65K 439.44 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥4B 25.46M USD | 5.11 | ¥37 0.25 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.19 0.43 USD |
+1.32
|
₹1.81B 21.84M USD | ₹42.53K 514.52 USD | ₹35.00 0.42 USD | ₹35.87 0.43 USD | ₹1.81B 21.84M USD | 6.60 | ₹5.33 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹34.91 0.42 USD |
+0.75
|
₹1.78B 21.53M USD | ₹1.18K 14.32 USD | ₹34.91 0.42 USD | ₹35.99 0.44 USD | ₹1.78B 21.53M USD | 6.54 | ₹5.33 0.06 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| China CBM Group Company Limited 8270.HK | HK$0.33 0.04 USD |
+8.33
|
HK$126.90M 16.23M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$126.90M 16.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| CAPITA Inc. 7462.T | ¥511 3.45 USD |
+1.19
|
¥2B 14.18M USD | ¥20K 132.31 USD | ¥494 3.33 USD | ¥519 3.5 USD | ¥2B 14.18M USD | 18.23 | ¥28 0.19 USD | ||
| ReGen III ISRJF | $0.10 — |
-33.77
|
$13.72M — | $5.00K — | $0.10 — | $0.10 — | $13.72M — | 0 | -$0.01 — | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 296.00 0.02 USD |
-1.99
|
IDR 206.39B 13.19M USD | IDR 520.10K 33.24 USD | IDR 296.00 0.02 USD | IDR 302.00 0.02 USD | IDR 206.39B 13.19M USD | 124.21 | IDR 2.38 0.0001 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ReGen III Corp. PN4.F | €0.07 0.08 USD |
-14.42
|
€10.54M 11.52M USD | €800.00 874.51 USD | €0.07 0.08 USD | €0.08 0.09 USD | €10.54M 11.52M USD | 0 | -€0.01 -0.01 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 15,880.00 46.31 USD |
+2.06
|
ILA 2.51B 7.33M USD | ILA 7.95K 23.19 USD | ILA 15,320.00 44.67 USD | ILA 16,190.00 47.21 USD | ILA 2.51B 7.33M USD | 11.02 | ILA 14.41 0.04 USD | ||
| Oando PLC OAO.JO | ZAC 20.00 0 USD |
0
|
ZAC 6.28B 0 USD | ZAC 8.73K 0 USD | ZAC 20.00 0 USD | ZAC 21.00 0 USD | ZAC 6.28B 0 USD | 0.66 | ZAC 0.30 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}