Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (2)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (3)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energie (276)
- {{item.name}}
- Alle Bereiche
- Energie (276)
Öl und Gas-Raffination und Vermarktung (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamei Corporation 8037.T | $2,028 13.69 USD |
+1.3
|
$68.14B 459.97M USD | $27.8K 187.66 USD | $1,979 13.36 USD | $2,047 13.82 USD | $68.14B 459.97M USD | 8.10 | $250.26 1.69 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,607.9 3.66 USD |
-0.98
|
$409.77B 416.01M USD | $2.65K 2.69 USD | $3,582.6 3.64 USD | $3,662 3.72 USD | $409.77B 416.01M USD | 10.78 | $334.49 0.34 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
-0.63
|
$14.52B 408.53M USD | $84.9K 2.39K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.9 0.22 USD |
-0.63
|
$14.52B 408.53M USD | $84.94K 2.39K USD | $7.85 0.22 USD | $7.95 0.22 USD | $14.52B 408.53M USD | 14.36 | $0.55 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.19 USD |
-0.56
|
$365.42M 399.45M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $365.42M 399.45M USD | 17.80 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.24
|
$362.91M 396.71M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $362.91M 396.71M USD | 15.90 | $0.01 0.01 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Confidence Petroleum India Limited CONFIPET.BO | $87.71 1.06 USD |
-2.54
|
$28.39B 343.52M USD | $48.45K 586.21 USD | $87.45 1.06 USD | $90.89 1.1 USD | $28.39B 343.52M USD | 22.60 | $3.88 0.05 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,540 30.65 USD |
-2.37
|
$49.38B 333.33M USD | $5.3K 35.78 USD | $4,540 30.65 USD | $4,645 31.36 USD | $49.38B 333.33M USD | 0 | -$83.98 -0.5 USD | |
| E1 Corporation 017940.KS | $73,900 55.78 USD |
-0.27
|
$427.27B 322.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.27B 322.52M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Ferrellgas Partners, L.P FGPRB | $168 — |
-2.33
|
$296.02M — | $81 — | $168 — | $168 — | $296.02M — | 103.06 | $1.63 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $300,000 226.45 USD |
+0.33
|
$390B 294.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390B 294.39M USD | 0 | $0 0 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $349.9 4.23 USD |
-0.7
|
$20.44B 247.29M USD | $6.51K 78.77 USD | $343.05 4.15 USD | $353 4.27 USD | $20.44B 247.29M USD | 11.44 | $30.58 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $348.45 4.22 USD |
-1.27
|
$20.36B 246.26M USD | $149.89K 1.81K USD | $342.95 4.15 USD | $352.35 4.26 USD | $20.36B 246.26M USD | 11.39 | $30.57 0.37 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.72 2.97 USD |
-2.16
|
$213.64M 233.54M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $213.64M 233.54M USD | 2.28 | $1.19 1.3 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
-0.79
|
$6.59B 185.5M USD | $334.7K 9.42K USD | $1.26 0.04 USD | $1.28 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Aemetis, Inc. DW51.F | $3.32 3.63 USD |
-1.89
|
$147.31M 161.03M USD | $136 148.67 USD | $3.32 3.63 USD | $3.32 3.63 USD | $147.31M 161.03M USD | 0 | -$0.99 -1.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.34 4.74 USD |
-0.91
|
$139.39M 152.38M USD | $0 0 USD | $4.06 4.44 USD | $4.38 4.79 USD | $139.39M 152.38M USD | 12.05 | $0.36 0.39 USD | |
| BP Castrol K.K. 5015.T | $973 6.57 USD |
-0.41
|
$22.34B 150.79M USD | $16.8K 113.4 USD | $966 6.52 USD | $973 6.57 USD | $22.34B 150.79M USD | 25.51 | $38.14 0.26 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.74M 148.38M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.74M 148.38M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.29M — | $10K — | $0.02 — | $0.02 — | $147.29M — | 0 | -$0.01 — | |
| NWF Group plc NYY.F | $2.4 2.62 USD |
-1.64
|
$119.86M 131.03M USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $119.86M 131.03M USD | 7.74 | $0.31 0.34 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.84 0.11 USD |
-1.54
|
$4.63B 130.4M USD | $1.93M 54.17K USD | $3.84 0.11 USD | $3.92 0.11 USD | $4.63B 130.4M USD | 3.12 | $1.23 0.03 USD | |
| Vertex Energy, Inc. 5VE.F | $1.01 1.1 USD |
+9.21
|
$104.44M 114.17M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $104.44M 114.17M USD | 0 | -$1.58 -1.7 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,920 2.96 USD |
+1.69
|
$146.85B 110.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.85B 110.84M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $6.35 — |
+3.25
|
$94.75M — | $1.21K — | $6.26 — | $6.37 — | $94.75M — | 4.53 | $1.4 — | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $80,600 60.84 USD |
0
|
$121.95B 92.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.95B 92.05M USD | 0 | $0 0 USD | |
| Nagaoka International Corporation 6239.T | $1,683 11.36 USD |
+3.57
|
$11.02B 74.4M USD | $43.1K 290.94 USD | $1,610 10.87 USD | $1,686 11.38 USD | $11.02B 74.4M USD | 10.50 | $160.22 1.08 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,668 11.26 USD |
-0.18
|
$10.98B 74.13M USD | $22.6K 152.56 USD | $1,664 11.23 USD | $1,686 11.38 USD | $10.98B 74.13M USD | 14.04 | $118.76 0.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
0
|
$66.42M 72.61M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.42M 72.61M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
-1.55
|
$65.66M 71.77M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $65.66M 71.77M USD | 40.31 | $0.63 0.69 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
-0.68
|
$2.23B 62.82M USD | $429.6K 12.09K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $555 606.69 USD |
+3.74
|
$54.28M 59.33M USD | $29 31.7 USD | $555 606.69 USD | $555 606.69 USD | $54.28M 59.33M USD | 12.63 | $43.92 48.01 USD | |
| Sanrin Co., Ltd. 7486.T | $698 4.71 USD |
0
|
$8.57B 57.86M USD | $700 4.73 USD | $697 4.7 USD | $698 4.71 USD | $8.57B 57.86M USD | 10.58 | $65.96 0.45 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| GP Petroleums Limited GULFPETRO.BO | $64.98 0.79 USD |
+0.28
|
$3.31B 40.08M USD | $7.42K 89.78 USD | $63.67 0.77 USD | $65.25 0.79 USD | $3.31B 40.08M USD | 13.48 | $4.82 0.06 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.31 0.47 USD |
+5.48
|
$156.35M 31.69M USD | $46.5K 9.42K USD | $2.23 0.45 USD | $2.46 0.5 USD | $156.35M 31.69M USD | 0 | -$12.19 -2.4 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
0
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| ReGen III ISRJF | $0.22 — |
-1.82
|
$26.03M — | $1K — | $0.22 — | $0.22 — | $26.03M — | 0 | -$0.04 — | |
| ReGen III Corp. PN4.F | $0.2 0.21 USD |
-6.9
|
$23.14M 25.29M USD | $15K 16.39K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $23.14M 25.29M USD | 0 | -$0.03 -0.03 USD | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| PT Mitra Energi Persada Tbk KOPI.JK | $338 0.02 USD |
+0.6
|
$235.68B 15.06M USD | $4.9K 0.31 USD | $330 0.02 USD | $356 0.02 USD | $235.68B 15.06M USD | 141.83 | $2.38 0.0001 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Paz Oil Company Ltd. PZOL.TA | $36,390 106.11 USD |
0
|
$3.88B 11.32M USD | $15.29K 44.58 USD | $35,460 103.4 USD | $36,910 107.63 USD | $3.88B 11.32M USD | 8.96 | $40.61 0.12 USD | |
| CAPITA Inc. 7462.T | $379 2.56 USD |
-0.26
|
$1.37B 9.22M USD | $2.8K 18.9 USD | $380 2.57 USD | $385 2.6 USD | $1.37B 9.22M USD | 50.73 | $7.47 0.05 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.3599 0.05 USD |
+1.41
|
$52.21M 6.68M USD | $150 19.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $52.21M 6.68M USD | 0 | -$0.69 -0.08 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,450 21.72 USD |
+0.58
|
$1.18B 3.44M USD | $280 0.82 USD | $7,449 21.72 USD | $7,450 21.72 USD | $1.18B 3.44M USD | 28.21 | $2.64 0.007 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.32 0.04 USD |
-3.08
|
$16.6M 2.12M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $16.6M 2.12M USD | 0 | -$0.19 -0.02 USD | |
| Oando PLC OAO.JO | $9 0 USD |
0
|
$1.6B 0 USD | $3K 0 USD | $9 0 USD | $9 0 USD | $1.6B 0 USD | 0 | -$0.07 0 USD | |
| NWF Group plc NWF.L | $208 0 USD |
-1.19
|
$102.83M 0 USD | $45.23K 0 USD | $206 0 USD | $215 0 USD | $102.83M 0 USD | 8.00 | $0.26 0 USD | |
| DCC plc DCC.L | $5,670 0 USD |
-1.22
|
$5.6B 0 USD | $226.42K 0 USD | $5,595 0 USD | $5,670 0 USD | $5.6B 0 USD | 17.18 | $3.3 0 USD | |
| Phillips 66 PSX.BA | $29,610 35 USD |
-0.74
|
$0 0 USD | $93 0.11 USD | $29,230 34.55 USD | $30,479.5 36.03 USD | $0 0 USD | 83.94 | $352.73 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}