$3.58T
Marktkapitalisierung
$140.02B
24-Stunden-Volumen
BTC 60.94%     ETH 9.40%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Panama Petrochem Limited  PANAMAPET.NS $365.2 4.42 USD
+0.54
$22.17B 268.2M USD $63.3K 765.8 USD $363.6 4.4 USD $370.2 4.48 USD $22.17B 268.2M USD 11.81 $30.91 0.37 USD
Panama Petrochem Limited  PANAMAPET.BO $364.95 4.42 USD
+0.12
$22.08B 267.1M USD $2.86K 34.55 USD $363.75 4.4 USD $369.9 4.48 USD $22.08B 267.1M USD 11.80 $30.91 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $60.06 0.73 USD
-0.28
$19.95B 241.41M USD $69.53K 841.25 USD $59.74 0.72 USD $61.25 0.74 USD $19.95B 241.41M USD 23.10 $2.6 0.03 USD
Ferrellgas Partners, L.P  FGPRB $150
+15.82
$222.62M $100 $150 $150 $222.62M 0 -$16.85
Ferrellgas Partners, L.P  FGPR $9.7
0
$222.62M $600 $9 $9.7 $222.62M 0 -$15.17
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOSP.ME $10.34 0.11 USD
-1.52
$16.49B 182.17M USD $1K 11.05 USD $10.34 0.11 USD $10.5 0.12 USD $16.49B 182.17M USD 2.20 $4.69 0.05 USD
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez  JNOS.ME $14.2 0.16 USD
-0.7
$16.45B 181.79M USD $9K 99.45 USD $14.1 0.16 USD $15.65 0.17 USD $16.45B 181.79M USD 3.02 $4.69 0.05 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.8 5.25 USD
0
$156.82M 171.42M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $156.82M 171.42M USD 13.33 $0.36 0.39 USD
AI Energy Public Company Limited  AIE-R.BK $1.05 0.03 USD
0
$5.49B 154.58M USD $1.07M 30.08K USD $1.05 0.03 USD $1.08 0.03 USD $5.49B 154.58M USD 3.62 $0.29 0.008 USD
Fuji Oil Company, Ltd.  ACK.F $1.7 1.86 USD
-0.58
$136.31M 149.01M USD $41 44.82 USD $1.7 1.86 USD $1.7 1.86 USD $136.31M 149.01M USD 21.25 $0.08 0.09 USD
Fuji Oil Company, Ltd.  5017.T $283 1.91 USD
-2.74
$22.01B 148.57M USD $132.4K 893.74 USD $283 1.91 USD $289 1.95 USD $22.01B 148.57M USD 21.57 $13.12 0.09 USD
BP Castrol K.K.  5015.T $858 5.79 USD
+0.35
$19.72B 133.12M USD $2.8K 18.9 USD $856 5.78 USD $858 5.79 USD $19.72B 133.12M USD 25.08 $34.2 0.23 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
+31.58
$118.5M 129.53M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $118.5M 129.53M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $112,700 85.07 USD
+0.36
$170.51B 128.71M USD $15 0.01 USD $112,300 84.77 USD $112,900 85.22 USD $170.51B 128.71M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $4,300 3.25 USD
+1.9
$156.73B 118.3M USD $38.68K 29.2 USD $4,215 3.18 USD $4,320 3.26 USD $156.73B 118.3M USD 0 $0 0 USD
China Oil And Gas  CLSZF $0.02
0
$117.39M $600 $0.02 $0.02 $117.39M 0 $0
NWF Group plc  NYY.F $2 2.19 USD
-1.96
$100.01M 109.33M USD $8 8.75 USD $2 2.19 USD $2.04 2.23 USD $100.01M 109.33M USD 10.52 $0.19 0.21 USD
Aemetis, Inc.  DW51.F $1.71 1.87 USD
+1.31
$97.86M 106.98M USD $3K 3.28K USD $1.71 1.87 USD $1.71 1.87 USD $97.86M 106.98M USD 0 -$1.58 -1.7 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Les Docks des Pétroles d'Ambès -SA  DPAM.PA $875 956.49 USD
0
$85.58M 93.55M USD $13 14.21 USD $860 940.1 USD $875 956.49 USD $85.58M 93.55M USD 19.60 $44.63 48.79 USD
Susco Public Company Limited  SUSCO-R.BK $2.74 0.08 USD
0
$2.61B 73.36M USD $335K 9.43K USD $2.72 0.08 USD $2.78 0.08 USD $2.61B 73.36M USD 8.83 $0.31 0.008 USD
Nagaoka International Corporation  6239.T $1,429 9.65 USD
+1.64
$9.98B 67.39M USD $700 4.73 USD $1,410 9.52 USD $1,433 9.67 USD $9.98B 67.39M USD 9.32 $153.25 1.03 USD
Public Joint Stock Company Saratov Oil Refinery  KRKN.ME $7,800 86.19 USD
+0.65
$5.83B 64.47M USD $2 0.02 USD $7,800 86.19 USD $7,800 86.19 USD $5.83B 64.47M USD 1.05 $7.4K 81.76 USD
Sanrin Co., Ltd.  7486.T $682 4.6 USD
+0.15
$8.34B 56.32M USD $100 0.68 USD $682 4.6 USD $682 4.6 USD $8.34B 56.32M USD 10.33 $65.99 0.45 USD
Fuji Kosan Company, Ltd.  5009.T $1,222 8.25 USD
-0.08
$8.07B 54.47M USD $6.2K 41.85 USD $1,220 8.24 USD $1,225 8.27 USD $8.07B 54.47M USD 19.10 $63.96 0.43 USD
Sea Oil Public Company Limited  SEAOIL-R.BK $2.48 0.07 USD
+0.81
$1.83B 51.57M USD $26.6K 748.45 USD $2.46 0.07 USD $2.48 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
Sea Oil Public Company Limited  SEAOIL.BK $2.48 0.07 USD
+0.81
$1.83B 51.57M USD $26.6K 748.45 USD $2.46 0.07 USD $2.48 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
Public Joint Stock Company Saratov Oil Refinery  KRKNP.ME $10,520 116.24 USD
+1.15
$4.35B 48.08M USD $169 1.87 USD $10,400 114.92 USD $10,540 116.47 USD $4.35B 48.08M USD 1.55 $6.77K 74.78 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.93 0.59 USD
+1.03
$198.32M 40.2M USD $0 0 USD $0 0 USD $0 0 USD $198.32M 40.2M USD 0 -$15.38 -3.1 USD
GP Petroleums Limited  GULFPETRO.NS $48.29 0.58 USD
+0.35
$2.47B 29.9M USD $256.13K 3.1K USD $47.6 0.58 USD $48.64 0.59 USD $2.47B 29.9M USD 9.35 $5.16 0.06 USD
GP Petroleums Limited  GULFPETRO.BO $48.26 0.58 USD
-0.1
$2.46B 29.77M USD $124.84K 1.51K USD $47.37 0.57 USD $48.55 0.59 USD $2.46B 29.77M USD 9.35 $5.16 0.06 USD
Nippon Seiro Co., Ltd.  5010.T $193 1.3 USD
+2.12
$3.81B 25.73M USD $36.1K 243.69 USD $193 1.3 USD $196 1.32 USD $3.81B 25.73M USD 3.29 $58.65 0.4 USD
PT Mitra Energi Persada Tbk  KOPI.JK $545 0.03 USD
-1.8
$386.98B 24.73M USD $295.7K 18.9 USD $540 0.03 USD $555 0.04 USD $386.98B 24.73M USD 228.70 $2.38 0.0001 USD
ReGen III Corp.  PN4.F $0.13 0.14 USD
+4.88
$17.59M 19.23M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $17.59M 19.23M USD 0 -$0.02 -0.02 USD
ReGen III  ISRJF $0.14
0
$19.14M $20K $0.14 $0.14 $19.14M 0 -$0.02
Western Metals  WTLC $0.38
-0.27
$17.89M $100 $0.38 $0.38 $17.89M 0 -$0.28
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
0
$115.18M 14.73M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.1 -0.01 USD
Paz Retail And Energy Ltd.  PZOL.TA $39,980 116.58 USD
0
$4.27B 12.45M USD $0 0 USD $0 0 USD $0 0 USD $4.27B 12.45M USD 0 $0 0 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
CAPITA Inc.  7462.T $413 2.79 USD
+0.98
$1.49B 10.05M USD $17.9K 120.83 USD $412 2.78 USD $418 2.82 USD $1.49B 10.05M USD 27.51 $15.01 0.1 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Dor Alon Energy In Israel (1988) Ltd  DRAL.TA $11,950 34.85 USD
-0.67
$1.89B 5.51M USD $512 1.49 USD $11,650 33.97 USD $12,050 35.14 USD $1.89B 5.51M USD 15.08 $7.92 0.02 USD
Blue Earth Resources  BERI $0.04
+2.38
$4.96M $10K $0.04 $0.04 $4.96M 0 -$0.02
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.55 0.07 USD
0
$22M 2.81M USD $10K 1.28K USD $0.55 0.07 USD $0.55 0.07 USD $22M 2.81M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.1 0.01 USD
-1.9
$14.16M 1.81M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $14.16M 1.81M USD 0 -$0.03 -0.003 USD
Diversified Oil & Gas  DVFI $0.0001
0
$28K $139.9K $0.0001 $0.0001 $28K 0 $0
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Oando PLC  OAO.JO $24 0 USD
0
$8.62B 0 USD $30.43K 0 USD $24 0 USD $24 0 USD $8.62B 0 USD 4.79 $0.05 0 USD
NWF Group plc  NWF.L $173 0 USD
-0.86
$85.79M 0 USD $3 0 USD $0 0 USD $0 0 USD $85.79M 0 USD 10.81 $0.16 0 USD
DCC plc  DCC.L $4,726 0 USD
+1.42
$4.67B 0 USD $2 0 USD $0 0 USD $0 0 USD $4.67B 0 USD 22.39 $2.11 0 USD
Phillips 66  PSX.BA $23,575 27.87 USD
+1.73
$0 0 USD $123 0.15 USD $23,550 27.84 USD $23,850 28.19 USD $0 0 USD 66.83 $352.73 0.42 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen