Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (2)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (3)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energie (276)
- {{item.name}}
- Alle Bereiche
- Energie (276)
Öl und Gas-Raffination und Vermarktung (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Energy Fuels Corp. WIQ.F | $1.23 1.35 USD |
+0.24
|
$276.98M 302.78M USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.31 1.43 USD | $276.98M 302.78M USD | 0 | -$0.32 -0.3 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $378.25 4.58 USD |
+0.11
|
$22.88B 276.83M USD | $34.51K 417.45 USD | $373.2 4.52 USD | $382.5 4.63 USD | $22.88B 276.83M USD | 11.23 | $33.67 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $376.25 4.55 USD |
-0.08
|
$22.76B 275.37M USD | $1.16K 14.06 USD | $373.85 4.52 USD | $381.3 4.61 USD | $22.76B 275.37M USD | 11.17 | $33.66 0.41 USD | |
| E1 Corporation 017940.KS | $60,500 45.67 USD |
0
|
$349.8B 264.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.8B 264.04M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.17 0.68 USD |
-2.41
|
$18.66B 225.78M USD | $65.51K 792.54 USD | $55.55 0.67 USD | $58.21 0.7 USD | $18.66B 225.78M USD | 25.53 | $2.2 0.03 USD | |
| Ferrellgas Partners, L.P FGPR | $9 — |
0
|
$206.22M — | $3.01K — | $8.6 — | $9 — | $206.22M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$206.22M — | $2 — | $182 — | $182 — | $206.22M — | 0 | -$29.21 — | |
| AI Energy Public Company Limited AIE-R.BK | $1.32 0.04 USD |
+0.76
|
$6.91B 194.33M USD | $4.41M 124.02K USD | $1.3 0.04 USD | $1.35 0.04 USD | $6.91B 194.33M USD | 4.55 | $0.29 0.008 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.52 4.94 USD |
-0.44
|
$146.12M 159.73M USD | $0 0 USD | $4.42 4.83 USD | $4.52 4.94 USD | $146.12M 159.73M USD | 12.55 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. 5017.T | $277 1.87 USD |
+2.59
|
$21.4B 144.43M USD | $406.9K 2.75K USD | $275 1.86 USD | $279 1.88 USD | $21.4B 144.43M USD | 20.57 | $13.46 0.09 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.64 1.79 USD |
+1.86
|
$131.01M 143.21M USD | $1.06K 1.16K USD | $1.64 1.79 USD | $1.64 1.79 USD | $131.01M 143.21M USD | 20.50 | $0.08 0.09 USD | |
| BP Castrol K.K. 5015.T | $833 5.62 USD |
-0.12
|
$19.15B 129.25M USD | $28.3K 191.03 USD | $832 5.62 USD | $836 5.64 USD | $19.15B 129.25M USD | 20.53 | $40.57 0.27 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $100,300 75.71 USD |
+0.91
|
$151.75B 114.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.75B 114.55M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $2.04 2.23 USD |
-1.92
|
$100.88M 110.27M USD | $8 8.75 USD | $2.04 2.23 USD | $2.08 2.27 USD | $100.88M 110.27M USD | 10.73 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.3M 104.18M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.3M 104.18M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,180 2.4 USD |
+1.11
|
$115.9B 87.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.9B 87.49M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $670 732.4 USD |
-0.74
|
$65.53M 71.63M USD | $12 13.12 USD | $670 732.4 USD | $685 748.8 USD | $65.53M 71.63M USD | 15.01 | $44.62 48.78 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.64 0.07 USD |
+0.76
|
$2.51B 70.69M USD | $495.1K 13.93K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.51B 70.69M USD | 9.10 | $0.29 0.008 USD | |
| Aemetis, Inc. DW51.F | $1.18 1.29 USD |
-0.84
|
$62.92M 68.78M USD | $5.6K 6.12K USD | $1.18 1.29 USD | $1.18 1.29 USD | $62.92M 68.78M USD | 0 | -$1.66 -1.8 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,343 9.07 USD |
+0.52
|
$8.85B 59.76M USD | $4.5K 30.38 USD | $1,337 9.03 USD | $1,343 9.07 USD | $8.85B 59.76M USD | 20.87 | $64.33 0.43 USD | |
| Nagaoka International Corporation 6239.T | $1,205 8.13 USD |
+2.55
|
$8.42B 56.83M USD | $12.1K 81.68 USD | $1,181 7.97 USD | $1,216 8.21 USD | $8.42B 56.83M USD | 7.86 | $153.28 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $665 4.49 USD |
-1.19
|
$8.14B 54.92M USD | $1.9K 12.83 USD | $664 4.48 USD | $681 4.6 USD | $8.14B 54.92M USD | 10.08 | $65.97 0.45 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $47.9K 1.35K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $47.91K 1.35K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $960 0.06 USD |
-2.54
|
$686.81B 43.89M USD | $171.9K 10.98 USD | $965 0.06 USD | $990 0.06 USD | $686.81B 43.89M USD | 402.85 | $2.38 0.0001 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.85 0.58 USD |
-1.38
|
$192.9M 39.1M USD | $6.5K 1.32K USD | $2.83 0.57 USD | $2.95 0.6 USD | $192.9M 39.1M USD | 0 | -$15.38 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $41.82 0.51 USD |
-1.25
|
$2.13B 25.8M USD | $173.58K 2.1K USD | $40.71 0.49 USD | $42.73 0.52 USD | $2.13B 25.8M USD | 8.58 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $41.75 0.51 USD |
-1.37
|
$2.13B 25.75M USD | $11.73K 141.87 USD | $41.04 0.5 USD | $44.34 0.54 USD | $2.13B 25.75M USD | 8.57 | $4.87 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $176 1.19 USD |
+0.57
|
$3.48B 23.46M USD | $146.5K 988.92 USD | $176 1.19 USD | $178 1.2 USD | $3.48B 23.46M USD | 2.98 | $58.98 0.4 USD | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.03 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $57.63K 7.37K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.09 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-8.91
|
$12.38M 13.53M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.38M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $348 2.35 USD |
+5.14
|
$1.25B 8.47M USD | $325K 2.19K USD | $355 2.4 USD | $358 2.42 USD | $1.25B 8.47M USD | 23.15 | $15.03 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,970 34.9 USD |
+2.22
|
$1.89B 5.52M USD | $168 0.49 USD | $11,720 34.18 USD | $12,480 36.39 USD | $1.89B 5.52M USD | 16.08 | $7.44 0.02 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.5M — | $500 — | $0.05999 — | $0.05999 — | $4.5M — | 0 | -$0.02 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.45 0.06 USD |
-1.1
|
$18M 2.3M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.46 0.06 USD | $18M 2.3M USD | 0 | -$0.41 -0.05 USD | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $26 0 USD |
0
|
$6.33B 0 USD | $7K 0 USD | $26 0 USD | $26 0 USD | $6.33B 0 USD | 5.20 | $0.05 0 USD | |
| NWF Group plc NWF.L | $178 0 USD |
-1.66
|
$88.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.02M 0 USD | 11.12 | $0.16 0 USD | |
| DCC plc DCC.L | $4,776 0 USD |
+0.46
|
$4.95B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95B 0 USD | 14.34 | $3.33 0 USD | |
| Phillips 66 PSX.BA | $20,275 23.97 USD |
+4.51
|
$0 0 USD | $98 0.12 USD | $20,025 23.67 USD | $20,625 24.38 USD | $0 0 USD | 57.47 | $352.73 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}