Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (2)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (3)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energie (276)
- {{item.name}}
- Alle Bereiche
- Energie (276)
Öl und Gas-Raffination und Vermarktung (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panama Petrochem Limited PANAMAPET.NS | $365.2 4.42 USD |
+0.54
|
$22.17B 268.2M USD | $63.3K 765.8 USD | $363.6 4.4 USD | $370.2 4.48 USD | $22.17B 268.2M USD | 11.81 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $364.95 4.42 USD |
+0.12
|
$22.08B 267.1M USD | $2.86K 34.55 USD | $363.75 4.4 USD | $369.9 4.48 USD | $22.08B 267.1M USD | 11.80 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.06 0.73 USD |
-0.28
|
$19.95B 241.41M USD | $69.53K 841.25 USD | $59.74 0.72 USD | $61.25 0.74 USD | $19.95B 241.41M USD | 23.10 | $2.6 0.03 USD | |
| Ferrellgas Partners, L.P FGPRB | $150 — |
+15.82
|
$222.62M — | $100 — | $150 — | $150 — | $222.62M — | 0 | -$16.85 — | |
| Ferrellgas Partners, L.P FGPR | $9.7 — |
0
|
$222.62M — | $600 — | $9 — | $9.7 — | $222.62M — | 0 | -$15.17 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.05 0.03 USD |
0
|
$5.49B 154.58M USD | $1.07M 30.08K USD | $1.05 0.03 USD | $1.08 0.03 USD | $5.49B 154.58M USD | 3.62 | $0.29 0.008 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.7 1.86 USD |
-0.58
|
$136.31M 149.01M USD | $41 44.82 USD | $1.7 1.86 USD | $1.7 1.86 USD | $136.31M 149.01M USD | 21.25 | $0.08 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $283 1.91 USD |
-2.74
|
$22.01B 148.57M USD | $132.4K 893.74 USD | $283 1.91 USD | $289 1.95 USD | $22.01B 148.57M USD | 21.57 | $13.12 0.09 USD | |
| BP Castrol K.K. 5015.T | $858 5.79 USD |
+0.35
|
$19.72B 133.12M USD | $2.8K 18.9 USD | $856 5.78 USD | $858 5.79 USD | $19.72B 133.12M USD | 25.08 | $34.2 0.23 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+31.58
|
$118.5M 129.53M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.5M 129.53M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $112,700 85.07 USD |
+0.36
|
$170.51B 128.71M USD | $15 0.01 USD | $112,300 84.77 USD | $112,900 85.22 USD | $170.51B 128.71M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,300 3.25 USD |
+1.9
|
$156.73B 118.3M USD | $38.68K 29.2 USD | $4,215 3.18 USD | $4,320 3.26 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$117.39M — | $600 — | $0.02 — | $0.02 — | $117.39M — | 0 | $0 — | |
| NWF Group plc NYY.F | $2 2.19 USD |
-1.96
|
$100.01M 109.33M USD | $8 8.75 USD | $2 2.19 USD | $2.04 2.23 USD | $100.01M 109.33M USD | 10.52 | $0.19 0.21 USD | |
| Aemetis, Inc. DW51.F | $1.71 1.87 USD |
+1.31
|
$97.86M 106.98M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $97.86M 106.98M USD | 0 | -$1.58 -1.7 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $875 956.49 USD |
0
|
$85.58M 93.55M USD | $13 14.21 USD | $860 940.1 USD | $875 956.49 USD | $85.58M 93.55M USD | 19.60 | $44.63 48.79 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
0
|
$2.61B 73.36M USD | $335K 9.43K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Nagaoka International Corporation 6239.T | $1,429 9.65 USD |
+1.64
|
$9.98B 67.39M USD | $700 4.73 USD | $1,410 9.52 USD | $1,433 9.67 USD | $9.98B 67.39M USD | 9.32 | $153.25 1.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sanrin Co., Ltd. 7486.T | $682 4.6 USD |
+0.15
|
$8.34B 56.32M USD | $100 0.68 USD | $682 4.6 USD | $682 4.6 USD | $8.34B 56.32M USD | 10.33 | $65.99 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,222 8.25 USD |
-0.08
|
$8.07B 54.47M USD | $6.2K 41.85 USD | $1,220 8.24 USD | $1,225 8.27 USD | $8.07B 54.47M USD | 19.10 | $63.96 0.43 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
+0.81
|
$1.83B 51.57M USD | $26.6K 748.45 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
+0.81
|
$1.83B 51.57M USD | $26.6K 748.45 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.93 0.59 USD |
+1.03
|
$198.32M 40.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.32M 40.2M USD | 0 | -$15.38 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.29 0.58 USD |
+0.35
|
$2.47B 29.9M USD | $256.13K 3.1K USD | $47.6 0.58 USD | $48.64 0.59 USD | $2.47B 29.9M USD | 9.35 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $48.26 0.58 USD |
-0.1
|
$2.46B 29.77M USD | $124.84K 1.51K USD | $47.37 0.57 USD | $48.55 0.59 USD | $2.46B 29.77M USD | 9.35 | $5.16 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $193 1.3 USD |
+2.12
|
$3.81B 25.73M USD | $36.1K 243.69 USD | $193 1.3 USD | $196 1.32 USD | $3.81B 25.73M USD | 3.29 | $58.65 0.4 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $545 0.03 USD |
-1.8
|
$386.98B 24.73M USD | $295.7K 18.9 USD | $540 0.03 USD | $555 0.04 USD | $386.98B 24.73M USD | 228.70 | $2.38 0.0001 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
+4.88
|
$17.59M 19.23M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
| ReGen III ISRJF | $0.14 — |
0
|
$19.14M — | $20K — | $0.14 — | $0.14 — | $19.14M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $413 2.79 USD |
+0.98
|
$1.49B 10.05M USD | $17.9K 120.83 USD | $412 2.78 USD | $418 2.82 USD | $1.49B 10.05M USD | 27.51 | $15.01 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,950 34.85 USD |
-0.67
|
$1.89B 5.51M USD | $512 1.49 USD | $11,650 33.97 USD | $12,050 35.14 USD | $1.89B 5.51M USD | 15.08 | $7.92 0.02 USD | |
| Blue Earth Resources BERI | $0.04 — |
+2.38
|
$4.96M — | $10K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.02 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
-1.9
|
$14.16M 1.81M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.16M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $24 0 USD |
0
|
$8.62B 0 USD | $30.43K 0 USD | $24 0 USD | $24 0 USD | $8.62B 0 USD | 4.79 | $0.05 0 USD | |
| NWF Group plc NWF.L | $173 0 USD |
-0.86
|
$85.79M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $85.79M 0 USD | 10.81 | $0.16 0 USD | |
| DCC plc DCC.L | $4,726 0 USD |
+1.42
|
$4.67B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $4.67B 0 USD | 22.39 | $2.11 0 USD | |
| Phillips 66 PSX.BA | $23,575 27.87 USD |
+1.73
|
$0 0 USD | $123 0.15 USD | $23,550 27.84 USD | $23,850 28.19 USD | $0 0 USD | 66.83 | $352.73 0.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}