Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (2)
- Australien (2)
- Österreich (4)
- Brasilien (7)
- Kanada (1)
- Chile (2)
- China (7)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (4)
- Deutschland (50)
- Griechenland (4)
- Hongkong (13)
- Ungarn (1)
- Indien (28)
- Indonesien (2)
- Israel (1)
- Japan (12)
- Malaysia (3)
- Mexiko (4)
- Neuseeland (1)
- Polen (1)
- Katar (1)
- Russland (4)
- Singapur (4)
- Süd-Afrika (1)
- Südkorea (13)
- Surinam (1)
- Taiwan (1)
- Thailand (16)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Energie (240)
- {{item.name}}
- Alle Bereiche
- Energie (240)
Öl und Gas-Raffination und Vermarktung (240)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $33.33K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
BP Castrol K.K.
5015.T
JP
|
¥998 6.74 USD |
-0.7
|
¥23B 154.66M USD | ¥12K 79.65 USD | ¥997 6.73 USD | ¥1,005 6.78 USD | ¥23B 154.66M USD | 21.82 | ¥46 0.31 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩126,500 95.49 USD |
+2.85
|
₩191B 144.47M USD | ₩12K 8.94 USD | ₩125,500 94.73 USD | ₩138,000 104.17 USD | ₩191B 144.47M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,430 3.34 USD |
-4.53
|
₩171B 129.41M USD | ₩1M 859.79 USD | ₩4,410 3.33 USD | ₩4,935 3.73 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€935.00 1079.3 USD |
+4.47
|
€91.44M 105.56M USD | €10.00 11.54 USD | €935.00 1079.3 USD | €935.00 1079.3 USD | €91.44M 105.56M USD | 17.85 | €52.36 60.44 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
0
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€67.64M 78.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 2.29B 64.46M USD | THB 224.80K 6.33K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.29B 64.46M USD | 8.15 | THB 0.38 0.01 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,353 9.13 USD |
-4.31
|
¥9B 63.6M USD | ¥27K 182.26 USD | ¥1,340 9.05 USD | ¥1,400 9.45 USD | ¥9B 63.6M USD | 12.44 | ¥109 0.73 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥765 5.16 USD |
-0.65
|
¥9B 62.54M USD | ¥800 5.4 USD | ¥749 5.06 USD | ¥771 5.2 USD | ¥9B 62.54M USD | 18.56 | ¥41 0.28 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.99B 56.13M USD | THB 332.20K 9.35K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,760 2.08 USD |
-2.99
|
₩71B 53.32M USD | ₩52K 38.97 USD | ₩2,760 2.08 USD | ₩2,920 2.2 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥231 1.56 USD |
-2.94
|
¥5B 30.8M USD | ¥112K 758.06 USD | ¥229 1.55 USD | ¥239 1.61 USD | ¥5B 30.8M USD | 8.25 | ¥28 0.19 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.00 0.48 USD |
-0.62
|
₹2.04B 24.67M USD | ₹4.44K 53.66 USD | ₹39.15 0.47 USD | ₹40.39 0.49 USD | ₹2.04B 24.67M USD | 7.70 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.45 0.48 USD |
-1.74
|
₹2.01B 24.33M USD | ₹23.69K 286.55 USD | ₹39.01 0.47 USD | ₹40.15 0.49 USD | ₹2.01B 24.33M USD | 7.60 | ₹5.19 0.06 USD | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
-1.87
|
€16.25M 18.75M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.25M 18.75M USD | 0 | -€0.02 -0.02 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥664 4.48 USD |
0
|
¥3B 18.43M USD | ¥300 2.03 USD | ¥664 4.48 USD | ¥668 4.51 USD | ¥3B 18.43M USD | 18.08 | ¥37 0.25 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.30 0.26 USD |
0
|
R$87.99M 17.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.99M 17.83M USD | 0 | -R$24.50 -4.9 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹60.24 0.73 USD |
+4.98
|
₹951.84M 11.52M USD | ₹7.76K 93.9 USD | ₹60.24 0.73 USD | ₹60.24 0.73 USD | ₹951.84M 11.52M USD | 46.33 | ₹1.30 0.02 USD | ||
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 196.00 0.01 USD |
-1.51
|
IDR 136.66B 8.73M USD | IDR 384.20K 24.55 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 136.66B 8.73M USD | 82.24 | IDR 2.38 0.0001 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹83.00 1 USD |
-3.49
|
₹702.83M 8.5M USD | ₹2.58K 31.21 USD | ₹82.00 0.99 USD | ₹91.77 1.11 USD | ₹702.83M 8.5M USD | 23.05 | ₹3.60 0.04 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.08 1.25 USD |
-2.26
|
€5.60M 6.46M USD | €337.00 389.01 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.60M 6.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.60 0.25 USD |
+4.83
|
₹359.74M 4.35M USD | ₹4.91K 59.45 USD | ₹19.65 0.24 USD | ₹20.62 0.25 USD | ₹359.74M 4.35M USD | 44.78 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.99 0.23 USD |
+3.83
|
₹151.87M 1.84M USD | ₹1.58K 19.07 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹151.87M 1.84M USD | 61.25 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.50 0.25 USD |
-4.34
|
₹92.63M 1.12M USD | ₹5.85K 70.81 USD | ₹20.36 0.25 USD | ₹22.05 0.27 USD | ₹92.63M 1.12M USD | 66.12 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.48 0.03 USD |
-1.59
|
₹15.00M 181.52K USD | ₹14.00K 169.38 USD | ₹2.48 0.03 USD | ₹2.62 0.03 USD | ₹15.00M 181.52K USD | 0 | -₹6.03 -0.07 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
Oando PLC
OAO.JO
ZA
|
ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 26.24K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.66 | ZAC 0.36 0 USD | ||
|
Louisiana Central Oil & Gas
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}