Result Page 3 for Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (61)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energy (276)
- {{item.name}}
- All sectors
- Energy (276)
Oil & Gas Refining & Marketing (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panama Petrochem Limited PANAMAPET.NS | $366 4.43 USD |
+0.76
|
$22.22B 268.79M USD | $56.56K 684.32 USD | $363.6 4.4 USD | $370.2 4.48 USD | $22.22B 268.79M USD | 11.84 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365 4.42 USD |
+0.14
|
$22.08B 267.13M USD | $2.77K 33.56 USD | $363.75 4.4 USD | $369.9 4.48 USD | $22.08B 267.13M USD | 11.80 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $59.93 0.73 USD |
-0.5
|
$19.91B 240.89M USD | $62.94K 761.41 USD | $59.74 0.72 USD | $61.25 0.74 USD | $19.91B 240.89M USD | 23.05 | $2.6 0.03 USD | |
| Ferrellgas Partners, L.P FGPR | $9.7 — |
+4.86
|
$222.62M — | $100 — | $9.7 — | $9.7 — | $222.62M — | 0 | -$15.17 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
+12.62
|
$213.57M — | $18 — | $129.51 — | $129.51 — | $213.57M — | 0 | -$15.16 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.07 0.03 USD |
+1.9
|
$5.6B 157.53M USD | $412.4K 11.6K USD | $1.05 0.03 USD | $1.08 0.03 USD | $5.6B 157.53M USD | 3.68 | $0.29 0.008 USD | |
| Fuji Oil Company, Ltd. 5017.T | $291 1.96 USD |
-0.68
|
$22.48B 151.73M USD | $349.6K 2.36K USD | $291 1.96 USD | $297 2 USD | $22.48B 151.73M USD | 22.21 | $13.1 0.09 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.7 1.86 USD |
-0.58
|
$136.31M 149.01M USD | $41 44.82 USD | $1.7 1.86 USD | $1.7 1.86 USD | $136.31M 149.01M USD | 21.25 | $0.08 0.09 USD | |
| BP Castrol K.K. 5015.T | $855 5.77 USD |
-0.12
|
$19.63B 132.5M USD | $4.7K 31.73 USD | $855 5.77 USD | $858 5.79 USD | $19.63B 132.5M USD | 24.97 | $34.24 0.23 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
+31.58
|
$118.5M 129.53M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $118.5M 129.53M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $112,300 84.77 USD |
+4.47
|
$169.91B 128.25M USD | $3.31K 2.49 USD | $106,400 80.31 USD | $114,000 86.05 USD | $169.91B 128.25M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,220 3.19 USD |
-3.76
|
$153.81B 116.1M USD | $416.84K 314.65 USD | $4,180 3.16 USD | $4,465 3.37 USD | $153.81B 116.1M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $2.04 2.23 USD |
0
|
$102.01M 111.52M USD | $8 8.75 USD | $2.04 2.23 USD | $2.04 2.23 USD | $102.01M 111.52M USD | 10.73 | $0.19 0.21 USD | |
| Aemetis, Inc. DW51.F | $1.71 1.87 USD |
+1.31
|
$97.86M 106.98M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $97.86M 106.98M USD | 0 | -$1.77 -1.9 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas CLSZF | $0.02 — |
-12.5
|
$102.72M — | $600 — | $0.02 — | $0.02 — | $102.72M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $875 956.49 USD |
0
|
$85.58M 93.55M USD | $20 21.86 USD | $830 907.3 USD | $875 956.49 USD | $85.58M 93.55M USD | 19.60 | $44.63 48.79 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
+0.74
|
$2.63B 73.89M USD | $319.2K 8.98K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| Nagaoka International Corporation 6239.T | $1,406 9.49 USD |
-2.23
|
$9.82B 66.31M USD | $8K 54 USD | $1,406 9.49 USD | $1,454 9.81 USD | $9.82B 66.31M USD | 9.17 | $153.29 1.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sanrin Co., Ltd. 7486.T | $681 4.6 USD |
-1.3
|
$8.33B 56.24M USD | $3.1K 20.93 USD | $680 4.59 USD | $688 4.64 USD | $8.33B 56.24M USD | 10.32 | $65.96 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,223 8.26 USD |
-0.16
|
$8.06B 54.42M USD | $5.8K 39.15 USD | $1,223 8.26 USD | $1,230 8.3 USD | $8.06B 54.42M USD | 19.12 | $63.95 0.43 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $22.5K 633.09 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.46 0.07 USD |
0
|
$1.82B 51.15M USD | $22.5K 633.09 USD | $2.46 0.07 USD | $2.48 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
0
|
$196.28M 39.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.1 0.58 USD |
-0.04
|
$2.46B 29.79M USD | $235.82K 2.85K USD | $47.6 0.58 USD | $48.64 0.59 USD | $2.46B 29.79M USD | 9.32 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $47.84 0.58 USD |
-0.97
|
$2.44B 29.51M USD | $115.19K 1.39K USD | $47.37 0.57 USD | $48.55 0.59 USD | $2.44B 29.51M USD | 9.27 | $5.16 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $189 1.28 USD |
+1.07
|
$3.73B 25.2M USD | $278K 1.88K USD | $186 1.26 USD | $198 1.34 USD | $3.73B 25.2M USD | 3.22 | $58.64 0.4 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $545 0.03 USD |
-1.8
|
$380.01B 24.28M USD | $295.8K 18.9 USD | $540 0.03 USD | $555 0.04 USD | $380.01B 24.28M USD | 228.70 | $2.38 0.0001 USD | |
| ReGen III ISRJF | $0.1499 — |
+10.21
|
$21.09M — | $20K — | $0.14 — | $0.14 — | $21.09M — | 0 | -$0.02 — | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
+4.88
|
$17.59M 19.23M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $409 2.76 USD |
-2.39
|
$1.47B 9.95M USD | $196.3K 1.33K USD | $396 2.67 USD | $419 2.83 USD | $1.47B 9.95M USD | 27.26 | $15 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,030 35.08 USD |
0
|
$1.9B 5.55M USD | $150 0.44 USD | $11,910 34.73 USD | $12,030 35.08 USD | $1.9B 5.55M USD | 15.18 | $7.92 0.02 USD | |
| Blue Earth Resources BERI | $0.04 — |
-26.72
|
$4.9M — | $10K — | $0.04 — | $0.04 — | $4.9M — | 0 | -$0.02 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
-1.9
|
$14.16M 1.81M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.16M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $24 0 USD |
0
|
$8.62B 0 USD | $30.43K 0 USD | $24 0 USD | $24 0 USD | $8.62B 0 USD | 4.79 | $0.05 0 USD | |
| NWF Group plc NWF.L | $173 0 USD |
-0.86
|
$85.79M 0 USD | $27.08K 0 USD | $173 0 USD | $175.47 0 USD | $85.79M 0 USD | 10.81 | $0.16 0 USD | |
| DCC plc DCC.L | $4,688 0 USD |
+0.6
|
$4.63B 0 USD | $25.41K 0 USD | $4,664 0 USD | $4,695.06 0 USD | $4.63B 0 USD | 22.21 | $2.11 0 USD | |
| Phillips 66 PSX.BA | $23,175 27.39 USD |
+1.76
|
$0 0 USD | $75 0.09 USD | $23,025 27.22 USD | $23,475 27.75 USD | $0 0 USD | 65.70 | $352.73 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}