Page de résultat 3 pour Secteur : Énergie Industrie : Pétrole et Gaz - Raffinage et Marketing Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (2)
- Australie (2)
- L'Autriche (4)
- Brésil (7)
- Canada (1)
- Chili (2)
- Chine (7)
- République tchèque (1)
- Finlande (1)
- France (4)
- Allemagne (50)
- Grèce (4)
- Hong Kong (13)
- Hongrie (1)
- Inde (28)
- Indonésie (2)
- Israël (1)
- Japon (12)
- Malaisie (3)
- Mexique (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Qatar (1)
- Russie (4)
- Singapour (4)
- Afrique du Sud (1)
- Corée du Sud (13)
- Suriname (1)
- Taïwan (1)
- Thaïlande (16)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Énergie (240)
- {{item.name}}
- Tous secteur
- Énergie (240)
Pétrole et Gaz - Raffinage et Marketing (240)
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $33.33K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.76 USD |
-0.4
|
¥23B 155.13M USD | ¥10K 65.48 USD | ¥997 6.73 USD | ¥1,005 6.78 USD | ¥23B 155.13M USD | 21.88 | ¥46 0.31 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩126,000 95.11 USD |
+2.44
|
₩191B 143.9M USD | ₩11K 8.53 USD | ₩125,600 94.81 USD | ₩138,000 104.17 USD | ₩191B 143.9M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,445 3.36 USD |
-4.2
|
₩172B 129.84M USD | ₩1M 833.66 USD | ₩4,410 3.33 USD | ₩4,935 3.73 USD | ₩172B 129.84M USD | 0 | ₩0 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€895.00 1033.13 USD |
-5.79
|
€87.53M 101.04M USD | €52.00 60.03 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €87.53M 101.04M USD | 17.09 | €52.36 60.44 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
0
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€67.64M 78.08M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 2.34B 65.71M USD | THB 24.40K 686.55 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,352 9.13 USD |
-4.38
|
¥9B 63.55M USD | ¥23K 157.96 USD | ¥1,340 9.05 USD | ¥1,400 9.45 USD | ¥9B 63.55M USD | 12.43 | ¥109 0.73 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥764 5.16 USD |
-0.78
|
¥9B 62.46M USD | ¥500 3.38 USD | ¥749 5.06 USD | ¥764 5.16 USD | ¥9B 62.46M USD | 18.54 | ¥41 0.28 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 2.01B 56.67M USD | THB 216.10K 6.08K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.01B 56.67M USD | 15.14 | THB 0.14 0.003 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,770 2.09 USD |
-2.64
|
₩71B 53.52M USD | ₩48K 36.16 USD | ₩2,770 2.09 USD | ₩2,920 2.2 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥232 1.57 USD |
-2.52
|
¥5B 30.93M USD | ¥97K 654.1 USD | ¥231 1.56 USD | ¥239 1.61 USD | ¥5B 30.93M USD | 8.28 | ¥28 0.19 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹40.29 0.49 USD |
+0.1
|
₹2.05B 24.85M USD | ₹868.00 10.5 USD | ₹39.32 0.48 USD | ₹40.39 0.49 USD | ₹2.05B 24.85M USD | 7.76 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.61 0.48 USD |
-1.34
|
₹2.02B 24.43M USD | ₹9.06K 109.64 USD | ₹39.60 0.48 USD | ₹40.15 0.49 USD | ₹2.02B 24.43M USD | 7.63 | ₹5.19 0.06 USD | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.12 USD |
-1.87
|
€16.25M 18.75M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.25M 18.75M USD | 0 | -€0.02 -0.02 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥668 4.51 USD |
+0.6
|
¥3B 18.54M USD | ¥200 1.35 USD | ¥664 4.48 USD | ¥668 4.51 USD | ¥3B 18.54M USD | 18.19 | ¥37 0.25 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.30 0.26 USD |
0
|
R$87.99M 17.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.99M 17.83M USD | 0 | -R$24.50 -4.9 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹60.24 0.73 USD |
+4.98
|
₹951.84M 11.52M USD | ₹6.69K 80.99 USD | ₹60.24 0.73 USD | ₹60.24 0.73 USD | ₹951.84M 11.52M USD | 46.33 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹88.09 1.07 USD |
+2.43
|
₹745.93M 9.02M USD | ₹395.00 4.78 USD | ₹82.00 0.99 USD | ₹91.77 1.11 USD | ₹745.93M 9.02M USD | 24.46 | ₹3.60 0.04 USD | ||
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 196.00 0.01 USD |
-1.51
|
IDR 136.66B 8.73M USD | IDR 250.30K 15.99 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 136.66B 8.73M USD | 82.24 | IDR 2.38 0.0001 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.08 1.25 USD |
-2.21
|
€5.60M 6.46M USD | €337.00 389.01 USD | €1.08 1.25 USD | €1.08 1.25 USD | €5.60M 6.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.00 0.24 USD |
+1.78
|
₹349.26M 4.23M USD | ₹3.51K 42.45 USD | ₹19.65 0.24 USD | ₹20.62 0.25 USD | ₹349.26M 4.23M USD | 43.47 | ₹0.46 0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹18.99 0.23 USD |
+3.83
|
₹151.87M 1.84M USD | ₹445.00 5.38 USD | ₹18.00 0.22 USD | ₹18.99 0.23 USD | ₹151.87M 1.84M USD | 61.25 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.41 0.25 USD |
-4.76
|
₹92.22M 1.12M USD | ₹4.78K 57.82 USD | ₹20.36 0.25 USD | ₹22.05 0.27 USD | ₹92.22M 1.12M USD | 65.83 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.57 0.03 USD |
+1.98
|
₹15.55M 188.11K USD | ₹12.00K 145.18 USD | ₹2.55 0.03 USD | ₹2.62 0.03 USD | ₹15.55M 188.11K USD | 0 | -₹6.03 -0.07 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
Oando PLC
OAO.JO
ZA
|
ZAC 24.00 0 USD |
0
|
ZAC 7.53B 0 USD | ZAC 26.24K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 7.53B 0 USD | 0.66 | ZAC 0.36 0 USD | ||
|
Louisiana Central Oil & Gas
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}