Página de resultados 3 para o Setor de Atividade: Energia Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (2)
- Austrália (2)
- Áustria (3)
- Brasil (7)
- Canadá (1)
- Chile (1)
- China (10)
- Finlândia (1)
- França (3)
- Alemanha (61)
- Grécia (3)
- Hong Kong (18)
- Índia (21)
- Indonésia (3)
- Israel (3)
- Itália (2)
- Japão (15)
- Malásia (4)
- México (3)
- Catar (1)
- Rússia (4)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Taiwan (2)
- Tailândia (20)
- Turquia (2)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energia (276)
- {{item.name}}
- Todos os setores
- Energia (276)
Refino e Comercialização de Petróleo e Gás (276)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $8 0.23 USD |
-0.62
|
$14.7B 413.7M USD | $718.8K 20.23K USD | $7.9 0.22 USD | $8.05 0.23 USD | $14.7B 413.7M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $8 0.23 USD |
-0.62
|
$14.7B 413.7M USD | $718.84K 20.23K USD | $7.9 0.22 USD | $8.05 0.23 USD | $14.7B 413.7M USD | 10.66 | $0.75 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+0.56
|
$374.18M 409.03M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $374.18M 409.03M USD | 8.95 | $0.02 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
0
|
$372.09M 406.75M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $372.09M 406.75M USD | 8.05 | $0.02 0.02 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,645 31.36 USD |
-1.48
|
$50.52B 341.04M USD | $4.9K 33.08 USD | $4,620 31.19 USD | $4,745 32.03 USD | $50.52B 341.04M USD | 0 | -$84.06 -0.5 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $84.7 1.02 USD |
-0.25
|
$27.42B 331.73M USD | $27.01K 326.79 USD | $84.3 1.02 USD | $87.4 1.06 USD | $27.42B 331.73M USD | 21.88 | $3.87 0.05 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $72,100 54.42 USD |
+0.42
|
$416.86B 314.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.86B 314.66M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $298,500 225.32 USD |
+1.19
|
$388.05B 292.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.05B 292.91M USD | 0 | $0 0 USD | |
| Ferrellgas Partners, L.P FGPRB | $152.04 — |
-9.5
|
$266.25M — | $36 — | $152.04 — | $168 — | $266.25M — | 92.14 | $1.65 — | |
| Panama Petrochem Limited PANAMAPET.BO | $376.25 4.55 USD |
-0.69
|
$21.98B 265.91M USD | $42.31K 511.84 USD | $372.7 4.51 USD | $383.9 4.64 USD | $21.98B 265.91M USD | 11.65 | $32.28 0.39 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $376 4.55 USD |
-0.75
|
$21.96B 265.73M USD | $256.68K 3.11K USD | $372.5 4.51 USD | $384.05 4.65 USD | $21.96B 265.73M USD | 11.64 | $32.28 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.9 3.17 USD |
+2.84
|
$228.2M 249.46M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.9 3.17 USD | $228.2M 249.46M USD | 2.45 | $1.18 1.29 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.3 0.04 USD |
0
|
$6.8B 191.39M USD | $769.9K 21.66K USD | $1.29 0.04 USD | $1.31 0.04 USD | $6.8B 191.39M USD | 4.48 | $0.29 0.008 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Aemetis, Inc. DW51.F | $3.37 3.68 USD |
+3.38
|
$150.86M 164.91M USD | $700 765.19 USD | $3.19 3.48 USD | $3.37 3.68 USD | $150.86M 164.91M USD | 0 | -$0.99 -1.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.46 4.88 USD |
-0.89
|
$146.67M 160.33M USD | $0 0 USD | $4.28 4.68 USD | $4.54 4.96 USD | $146.67M 160.33M USD | 12.38 | $0.36 0.39 USD | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$153.75M — | $10K — | $0.02 — | $0.02 — | $153.75M — | 0 | -$0.01 — | |
| BP Castrol K.K. 5015.T | $975 6.58 USD |
-1.12
|
$22.38B 151.1M USD | $14.3K 96.53 USD | $975 6.58 USD | $995 6.72 USD | $22.38B 151.1M USD | 25.57 | $38.12 0.26 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-2.63
|
$137.87M 150.71M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $137.87M 150.71M USD | 0 | -$0.01 -0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.86 0.11 USD |
-1.53
|
$4.66B 131.08M USD | $2.83M 79.64K USD | $3.86 0.11 USD | $3.96 0.11 USD | $4.66B 131.08M USD | 3.13 | $1.23 0.03 USD | |
| NWF Group plc NYY.F | $2.3 2.51 USD |
-0.86
|
$116.12M 126.94M USD | $1.2K 1.31K USD | $2.3 2.51 USD | $2.34 2.56 USD | $116.12M 126.94M USD | 7.41 | $0.31 0.34 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,925 2.96 USD |
+1.55
|
$147.03B 110.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.03B 110.99M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9699 1.06 USD |
-8.22
|
$91.1M 99.59M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $91.1M 99.59M USD | 0 | -$1.57 -1.7 USD | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $80,000 60.39 USD |
+0.63
|
$121.04B 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.04B 91.36M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
-7.41
|
$69.56M 76.04M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.56M 76.04M USD | 0 | -$0.01 -0.01 USD | |
| Blue Dolphin Energy Company BDCO | $5.05 — |
-1.94
|
$75.36M — | $4.14K — | $4.95 — | $5.15 — | $75.36M — | 3.60 | $1.4 — | |
| Fuji Kosan Company, Ltd. 5009.T | $1,647 11.12 USD |
-1.32
|
$10.84B 73.2M USD | $26.5K 178.88 USD | $1,650 11.14 USD | $1,672 11.29 USD | $10.84B 73.2M USD | 13.86 | $118.75 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,530 10.33 USD |
+0.13
|
$10.02B 67.64M USD | $34.5K 232.88 USD | $1,503 10.15 USD | $1,552 10.48 USD | $10.02B 67.64M USD | 9.55 | $160.19 1.08 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $24 26.24 USD |
-2.44
|
$61.61M 67.35M USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $61.61M 67.35M USD | 38.09 | $0.63 0.69 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $0 0.08 USD |
0
|
$2.25B 63.25M USD | $1.19M 33.51K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.25B 63.25M USD | 6.12 | $0.48 0.01 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $550 601.22 USD |
-0.9
|
$53.79M 58.8M USD | $5 5.47 USD | $550 601.22 USD | $550 601.22 USD | $53.79M 58.8M USD | 12.51 | $43.96 48.05 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
-1.15
|
$8.44B 56.98M USD | $1.6K 10.8 USD | $690 4.66 USD | $694 4.68 USD | $8.44B 56.98M USD | 10.46 | $65.96 0.45 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $3.28 0.66 USD |
+6.84
|
$222M 45M USD | $331.2K 67.13K USD | $3.1 0.63 USD | $3.57 0.72 USD | $222M 45M USD | 0 | -$12.19 -2.4 USD | |
| GP Petroleums Limited GULFPETRO.BO | $62.74 0.76 USD |
+0.19
|
$3.2B 38.7M USD | $17.74K 214.59 USD | $61.77 0.75 USD | $63.98 0.77 USD | $3.2B 38.7M USD | 13.01 | $4.82 0.06 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| ReGen III Corp. PN4.F | $0.2 0.21 USD |
0
|
$24.78M 27.09M USD | $15K 16.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $24.78M 27.09M USD | 0 | -$0.03 -0.03 USD | |
| ReGen III ISRJF | $0.2099 — |
-1.02
|
$26.92M — | $20.2K — | $0.2099 — | $0.2099 — | $26.92M — | 0 | -$0.04 — | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Paz Oil Company Ltd. PZOL.TA | $37,200 108.47 USD |
+0.05
|
$3.97B 11.57M USD | $11.66K 34.01 USD | $36,320 105.91 USD | $37,900 110.51 USD | $3.97B 11.57M USD | 9.16 | $40.6 0.12 USD | |
| CAPITA Inc. 7462.T | $369 2.49 USD |
+0.27
|
$1.33B 8.98M USD | $400 2.7 USD | $368 2.48 USD | $369 2.49 USD | $1.33B 8.98M USD | 49.26 | $7.49 0.05 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.3699 0.05 USD |
+1.39
|
$52.93M 6.77M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $52.93M 6.77M USD | 0 | -$0.68 -0.08 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,625 22.23 USD |
+0.07
|
$1.21B 3.52M USD | $1.45K 4.23 USD | $7,333 21.38 USD | $7,640 22.28 USD | $1.21B 3.52M USD | 28.88 | $2.64 0.007 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.32 0.04 USD |
0
|
$16.6M 2.12M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $16.6M 2.12M USD | 0 | -$0.19 -0.02 USD | |
| Oando PLC OAO.JO | $9 0 USD |
0
|
$1.53B 0 USD | $3K 0 USD | $9 0 USD | $9 0 USD | $1.53B 0 USD | 0 | -$0.07 0 USD | |
| NWF Group plc NWF.L | $199 0 USD |
-1.24
|
$98.38M 0 USD | $25.67K 0 USD | $200 0 USD | $203 0 USD | $98.38M 0 USD | 7.65 | $0.26 0 USD | |
| DCC plc DCC.L | $5,670 0 USD |
-0.09
|
$5.6B 0 USD | $416.74K 0 USD | $5,388.71 0 USD | $5,705 0 USD | $5.6B 0 USD | 17.18 | $3.3 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $140.25 0.008 USD | |
| Phillips 66 PSX.BA | $27,953.5 33.04 USD |
-5.11
|
$0 0 USD | $58 0.07 USD | $27,720 32.77 USD | $28,729 33.96 USD | $0 0 USD | 79.24 | $352.73 0.42 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.38 0.0001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $39.36 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}