结果页面 2，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
日常消费品 (160)
- {{item.name}}
- 所有版块
- 日常消费品 (160)
食品配送 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kitwave Group plc 8R9.F | €2.22 2.43 USD |
0
|
€189.98M 207.68M USD | €1.75K 1.91K USD | €2.22 2.43 USD | €2.22 2.43 USD | €189.98M 207.68M USD | 9.25 | €0.24 0.26 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,672 11.29 USD |
+0.18
|
¥30B 199.35M USD | ¥1K 7.43 USD | ¥1,635 11.04 USD | ¥1,672 11.29 USD | ¥30B 199.35M USD | 12.66 | ¥132 0.89 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.30 0.32 USD |
0
|
THB 6.37B 179.26M USD | THB 28.70K 807.54 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 6.37B 179.26M USD | 9.91 | THB 1.14 0.03 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,648 17.87 USD |
+0.8
|
¥25B 171.21M USD | ¥16K 106.65 USD | ¥2,627 17.73 USD | ¥2,648 17.87 USD | ¥25B 171.21M USD | 37.06 | ¥71 0.48 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.95 1.43 USD |
+0.56
|
NT$4.25B 134.97M USD | NT$15.00K 476.76 USD | NT$44.65 1.42 USD | NT$44.95 1.43 USD | NT$4.25B 134.97M USD | 21.20 | NT$2.12 0.07 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.68 0.34 USD |
0
|
HK$1.02B 130.22M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.02B 130.22M USD | 89.33 | HK$0.03 0.003 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,202 14.86 USD |
-0.36
|
¥18B 123.2M USD | ¥5K 35.78 USD | ¥2,202 14.86 USD | ¥2,220 14.99 USD | ¥18B 123.2M USD | 6.48 | ¥340 2.29 USD | ||
| HF Foods Group Inc. 3GX.F | €2.04 2.23 USD |
-0.97
|
€110.40M 120.68M USD | €150.00 163.97 USD | €2.04 2.23 USD | €2.04 2.23 USD | €110.40M 120.68M USD | 0 | -€0.75 -0.8 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,076 14.01 USD |
+0.63
|
¥17B 116.88M USD | ¥3K 18.23 USD | ¥2,076 14.01 USD | ¥2,077 14.02 USD | ¥17B 116.88M USD | 13.20 | ¥157 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,440 23.22 USD |
-0.72
|
¥14B 92.75M USD | ¥800 5.4 USD | ¥3,440 23.22 USD | ¥3,460 23.36 USD | ¥14B 92.75M USD | 5.13 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,404 9.48 USD |
0
|
¥14B 91.48M USD | ¥1K 8.78 USD | ¥1,402 9.46 USD | ¥1,406 9.49 USD | ¥14B 91.48M USD | 45.24 | ¥31 0.21 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,280 9.27 USD |
+0.33
|
₩108B 81.77M USD | ₩27K 20.18 USD | ₩12,160 9.18 USD | ₩12,350 9.32 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥410 2.77 USD |
-0.73
|
¥12B 79.99M USD | ¥110K 742.53 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥12B 79.99M USD | 19.20 | ¥21 0.14 USD | ||
| AMCON Distributing Company DIT | $115.00 — |
0
|
$74.83M — | $220.00 — | $115.00 — | $115.03 — | $74.83M — | 125.00 | $0.92 — | ||
| Speed Rabbit Pizza SA MLSRP.PA | €38.00 41.54 USD |
0
|
€65.00M 71.05M USD | €10.00 10.93 USD | €38.00 41.54 USD | €38.00 41.54 USD | €65.00M 71.05M USD | 102.70 | €0.37 0.4 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.58 8.29 USD |
+0.53
|
€64.67M 70.69M USD | €300.00 327.94 USD | €7.58 8.29 USD | €7.58 8.29 USD | €64.67M 70.69M USD | 14.86 | €0.51 0.56 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,532 10.34 USD |
0
|
¥10B 68.87M USD | ¥9K 62.78 USD | ¥1,524 10.29 USD | ¥1,546 10.44 USD | ¥10B 68.87M USD | 10.35 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥456 3.08 USD |
+2.24
|
¥10B 66.64M USD | ¥112K 758.73 USD | ¥445 3 USD | ¥458 3.09 USD | ¥10B 66.64M USD | 64.68 | ¥7 0.05 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.95 9.78 USD |
0
|
€59.07M 64.57M USD | €30.00 32.79 USD | €8.95 9.78 USD | €8.95 9.78 USD | €59.07M 64.57M USD | 18.26 | €0.49 0.54 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,934 13.06 USD |
-1.18
|
¥9B 60.4M USD | ¥4K 30.38 USD | ¥1,924 12.99 USD | ¥1,959 13.22 USD | ¥9B 60.4M USD | 5.70 | ¥339 2.29 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥612 4.13 USD |
+1.32
|
¥9B 59.84M USD | ¥117K 791.81 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥9B 59.84M USD | 17.17 | ¥36 0.24 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.66 0.08 USD |
+10
|
HK$448.80M 57.38M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$448.80M 57.38M USD | 9.42 | HK$0.07 0.008 USD | ||
| Iceco Inc. 7698.T | ¥2,120 14.31 USD |
-4.72
|
¥8B 55.89M USD | ¥26K 174.16 USD | ¥2,120 14.31 USD | ¥2,177 14.7 USD | ¥8B 55.89M USD | 15.69 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,610 24.37 USD |
+3.14
|
¥8B 54.18M USD | ¥5K 31.73 USD | ¥3,495 23.59 USD | ¥3,610 24.37 USD | ¥8B 54.18M USD | 18.68 | ¥193 1.3 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.90 0.67 USD |
-10
|
CA$62.00M 46.01M USD | CA$6.03K 4.48K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| O'will Corporation 3143.T | ¥707 4.77 USD |
-1.53
|
¥6B 42.88M USD | ¥4K 29.03 USD | ¥703 4.75 USD | ¥729 4.92 USD | ¥6B 42.88M USD | 6.38 | ¥111 0.75 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 700.00 0.04 USD |
+1.45
|
IDR 560.00B 35.79M USD | IDR 486.90K 31.11 USD | IDR 675.00 0.04 USD | IDR 740.00 0.05 USD | IDR 560.00B 35.79M USD | 7.67 | IDR 91.17 0.005 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥352 2.38 USD |
+0.86
|
¥5B 32.37M USD | ¥2K 16.88 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥5B 32.37M USD | 4.03 | ¥87 0.59 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 17.00 4.32 USD |
0
|
PLN 103.56M 26.32M USD | PLN 21.00 5.34 USD | PLN 16.60 4.22 USD | PLN 17.00 4.32 USD | PLN 103.56M 26.32M USD | 7.52 | PLN 2.26 0.57 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹67.25 0.81 USD |
+2.33
|
₹1.87B 22.58M USD | ₹565.00 6.84 USD | ₹65.60 0.79 USD | ₹67.25 0.81 USD | ₹1.87B 22.58M USD | 83.02 | ₹0.81 0.009 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹66.56 0.81 USD |
+1.11
|
₹1.85B 22.38M USD | ₹13.88K 167.96 USD | ₹64.99 0.79 USD | ₹67.51 0.82 USD | ₹1.85B 22.38M USD | 82.17 | ₹0.81 0.009 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥494 3.33 USD |
0
|
¥3B 22.06M USD | ¥13K 87.08 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥3B 22.06M USD | 11.23 | ¥44 0.3 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,020 4.54 USD |
-0.33
|
₩28B 21.15M USD | ₩57K 42.89 USD | ₩5,970 4.51 USD | ₩6,080 4.59 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 4.10K 3.07K USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥998 6.74 USD |
0
|
¥3B 16.97M USD | ¥1K 6.75 USD | ¥996 6.72 USD | ¥998 6.74 USD | ¥3B 16.97M USD | 113.66 | ¥9 0.06 USD | ||
| HK FOOD INV 0060.HK | HK$0.48 0.06 USD |
-1.04
|
HK$121.44M 15.53M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Colabor COLFF | $0.10 — |
0
|
$10.93M — | $20.00K — | $0.10 — | $0.10 — | $10.93M — | 0 | -$0.55 — | ||
| écomiam SA 602.F | €1.70 1.86 USD |
+1.8
|
€9.56M 10.45M USD | €0.00 0 USD | €1.70 1.86 USD | €1.73 1.89 USD | €9.56M 10.45M USD | 0 | -€0.36 -0.3 USD | ||
| écomiam SA ALECO.PA | €1.76 1.92 USD |
-3.3
|
€9.40M 10.28M USD | €194.00 212.07 USD | €1.76 1.92 USD | €1.82 1.99 USD | €9.40M 10.28M USD | 0 | -€0.36 -0.3 USD | ||
| Fountain S.A. FOU.BR | €1.55 1.69 USD |
0
|
€9.26M 10.13M USD | €220.00 240.49 USD | €1.55 1.69 USD | €1.55 1.69 USD | €9.26M 10.13M USD | 5.00 | €0.31 0.34 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥653 4.41 USD |
-2.54
|
¥1B 8.52M USD | ¥22K 145.13 USD | ¥630 4.25 USD | ¥680 4.59 USD | ¥1B 8.52M USD | 7.24 | ¥90 0.61 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Colabor Group Inc. 6LW.F | €0.06 0.07 USD |
+4.92
|
€7.42M 8.11M USD | €30.00 32.79 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.42M 8.11M USD | 0 | -€0.48 -0.5 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 10.00K 2.13K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
+1.01
|
€6.25M 6.83M USD | €2.00K 2.19K USD | €1.00 1.09 USD | €1.00 1.09 USD | €6.25M 6.83M USD | 0 | -€0.24 -0.2 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,255.00 15.32 USD |
+1.27
|
ILA 1.56B 4.55M USD | ILA 1.96K 5.72 USD | ILA 5,189.00 15.13 USD | ILA 5,265.00 15.35 USD | ILA 1.56B 4.55M USD | 12.10 | ILA 4.34 0.01 USD | ||
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
-9.09
|
HK$29.80M 3.81M USD | HK$15.00 1.92 USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$29.80M 3.81M USD | 0 | -HK$1.76 -0.2 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,194.00 23.89 USD |
+0.04
|
ILA 1.14B 3.33M USD | ILA 1.14K 3.32 USD | ILA 8,142.00 23.74 USD | ILA 8,200.00 23.91 USD | ILA 1.14B 3.33M USD | 12.05 | ILA 6.80 0.02 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 991.00 2.89 USD |
+4.43
|
ILA 1.06B 3.08M USD | ILA 144.31K 420.81 USD | ILA 988.00 2.88 USD | ILA 1,021.00 2.98 USD | ILA 1.06B 3.08M USD | 17.08 | ILA 0.58 0.001 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 22,090.00 64.41 USD |
+0.87
|
ILA 821.66M 2.4M USD | ILA 571.00 1.67 USD | ILA 21,730.00 63.36 USD | ILA 22,090.00 64.41 USD | ILA 821.66M 2.4M USD | 8.78 | ILA 25.14 0.07 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 479.00 1.4 USD |
-0.15
|
ILA 717.27M 2.09M USD | ILA 3.06K 8.92 USD | ILA 472.00 1.38 USD | ILA 479.00 1.4 USD | ILA 717.27M 2.09M USD | 11.68 | ILA 0.41 0.001 USD | ||
| Globrands Ltd. GLRS.TA | ILA 50,530.00 147.34 USD |
+1.2
|
ILA 625.08M 1.82M USD | ILA 3.00 0.01 USD | ILA 50,530.00 147.34 USD | ILA 50,530.00 147.34 USD | ILA 625.08M 1.82M USD | 9.20 | ILA 54.92 0.16 USD | ||
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,416.00 0 USD |
+0.25
|
ZAC 20.06B 0 USD | ZAC 47.29K 0 USD | ZAC 10,379.00 0 USD | ZAC 10,532.00 0 USD | ZAC 20.06B 0 USD | 12.82 | ZAC 8.12 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,603.00 0 USD |
+0.46
|
ZAC 139.78B 0 USD | ZAC 324.40K 0 USD | ZAC 41,450.00 0 USD | ZAC 41,998.00 0 USD | ZAC 139.78B 0 USD | 17.14 | ZAC 24.27 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}