$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Industria: REIT - Hotel e Motel Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.61
+2.82
$11.68B $2.55M $16.18 $16.65 $11.68B 17.29 $0.96
Ryman Hospitality Properties  RHP $104.6
+2.4
$6.59B $150.08K $102.09 $105.18 $6.59B 22.20 $4.71
Apple Hospitality REIT  APLE $12.6
+2.82
$3B $1.13M $12.25 $12.65 $3B 15.74 $0.8
RLJ Lodging Trust  RLJ-PA $24.38
+0.37
$2.8B $13.44K $24.26 $24.43 $2.8B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.41
+2.45
$2.71B $4.92K $18 $18.41 $2.71B 0 -$1.67
Park Hotels & Resorts  PK $11.44
+5.59
$2.29B $1.98M $10.95 $11.49 $2.29B 19.38 $0.59
Sunstone Hotel Investors  SHO $9.26
+3.29
$1.84B $585.13K $8.98 $9.29 $1.84B 92.54 $0.1
DiamondRock Hospitality Company  DRH $8.17
+2.51
$1.69B $1.31M $7.98 $8.21 $1.69B 43.00 $0.19
Xenia Hotels & Resorts  XHR $13.21
+2.29
$1.38B $554.12K $12.94 $13.25 $1.38B 60.02 $0.22
Pebblebrook Hotel Trust  PEB $11.1
+3.98
$1.32B $975.31K $10.77 $11.24 $1.32B 0 -$0.44
RLJ Lodging Trust  RLJ $7.84
+2.89
$1.2B $650.51K $7.59 $7.87 $1.2B 30.15 $0.26
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
-0.71
$1.35B 1.01B USD $6.78M 5.08M USD $0.6999 0.52 USD $0.7099 0.53 USD $1.35B 1.01B USD 70.00 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.21
0
$874.89M $235 $18.21 $18.4 $874.89M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.8 0.6 USD
0
$1B 750.07M USD $2.14M 1.6M USD $0.8 0.6 USD $0.81 0.61 USD $1B 750.07M USD 79.50 $0.01 0.007 USD
Summit Hotel Properties  INN $5.58
+3.72
$626.19M $285.48K $5.39 $5.62 $626.19M 27.89 $0.2
Service Properties Trust  SVC $2.74
+2.05
$455.75M $416.86K $2.68 $2.79 $455.75M 0 -$1.89
FibraHotel  FIHO12.MX $8.88 0.53 USD
+0.11
$7.01B 414.96M USD $13.21K 782.08 USD $8.87 0.53 USD $8.98 0.53 USD $7.01B 414.96M USD 18.89 $0.47 0.03 USD
YTL Hospitality REIT  5109.KL $1.11 0.24 USD
0
$1.89B 402.27M USD $484.2K 102.96K USD $1.11 0.24 USD $1.13 0.24 USD $1.89B 402.27M USD 11.09 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.39
+2.5
$378.44M $63.81K $7.24 $7.4 $378.44M 123.16 $0.06
Riyad REIT Fund  4330.SR $5.28 1.41 USD
-1.86
$935.2M 249.49M USD $759.14K 202.52K USD $5.24 1.4 USD $5.38 1.44 USD $935.2M 249.49M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.95 0.29 USD
+1.43
$3.64B 215.65M USD $1.44K 85.03 USD $4.88 0.29 USD $4.95 0.29 USD $3.64B 215.65M USD 0 -$0.35 -0.02 USD
Braemar Hotels & Resorts  BHR $2.6
+1.59
$200.07M $155.69K $2.53 $2.63 $200.07M 0 -$0.86
REGAL REIT  1881.HK $0.45 0.06 USD
-1.1
$1.47B 187.43M USD $2M 255.47K USD $0.45 0.06 USD $0.45 0.06 USD $1.47B 187.43M USD 0 -$0.06 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.2999
+9.26
$171.13M $2.18M $0.28 $0.2999 $171.13M 0 -$0.04
Ashford Hospitality Trust  AHT $7.06
-4.08
$42.29M $28.08K $6.91 $7.54 $42.29M 0 -$39.89
Sotherly Hotels  SOHO $0.8399
-3.21
$34.28M $38.5K $0.8399 $0.88 $34.28M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
American Hotel Income Properties REIT LP  HOT-UN.TO $0.46 0.34 USD
-3.19
$35.52M 26.36M USD $11.57K 8.58K USD $0.46 0.34 USD $0.4699 0.35 USD $35.52M 26.36M USD 0 -$1.03 -0.7 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.13 0.1 USD
0
$5.3M 3.93M USD $3.96K 2.94K USD $0.13 0.1 USD $0.13 0.1 USD $5.3M 3.93M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.08
0
$0 $375 $25.15 $25.15 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.94
+0.45
$0 $117 $20.94 $20.94 $0 56.59 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.58
+1.72
$0 $4.71K $16.24 $16.58 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.07
+1.18
$0 $3.99K $17.85 $18.08 $0 0 -$1.67
Host Hotels & Resorts, Inc.  H1ST34.SA $91.8 18.61 USD
+2.93
$66.23B 13.42B USD $2 0.41 USD $91.8 18.61 USD $91.8 18.61 USD $66.23B 13.42B USD 18.25 $5.03 1.02 USD
Host Hotels & Resorts, Inc.  HMT.F $13.4 14.65 USD
0
$9.7B 10.6B USD $36 39.35 USD $13.4 14.65 USD $13.6 14.87 USD $9.7B 10.6B USD 16.54 $0.81 0.89 USD
Ryman Hospitality Properties, Inc.  4RH.F $86 94.01 USD
-0.58
$5.46B 5.97B USD $24 26.24 USD $86 94.01 USD $86 94.01 USD $5.46B 5.97B USD 21.66 $3.97 4.34 USD
Covivio Hotels  COVH.PA $22.7 24.81 USD
+0.44
$3.6B 3.94B USD $344 376.04 USD $22.6 24.7 USD $22.7 24.81 USD $3.6B 3.94B USD 14.93 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $63,300 427.29 USD
+1.77
$484.02B 3.27B USD $40.7K 274.76 USD $61,900 417.84 USD $63,500 428.64 USD $484.02B 3.27B USD 16.25 $3.89K 26.28 USD
Apple Hospitality REIT, Inc.  48T.F $10.34 11.3 USD
-0.82
$2.47B 2.7B USD $1.33K 1.45K USD $10.34 11.3 USD $10.34 11.3 USD $2.47B 2.7B USD 15.66 $0.66 0.72 USD
Japan Hotel REIT Investment Corporation  8985.T $78,100 527.2 USD
+1.56
$398.08B 2.69B USD $16.51K 111.43 USD $76,800 518.42 USD $78,200 527.87 USD $398.08B 2.69B USD 21.79 $3.58K 24.19 USD
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.67B $10 $500 $500 $2.67B 20.49 $24.55
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.65 10.55 USD
+4.32
$1.93B 2.11B USD $1.7K 1.86K USD $9.05 9.89 USD $9.7 10.6 USD $1.93B 2.11B USD 19.30 $0.5 0.55 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.9 8.64 USD
+3.27
$1.57B 1.72B USD $390 426.32 USD $7.55 8.25 USD $7.9 8.64 USD $1.57B 1.72B USD 87.77 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.95 7.6 USD
+2.96
$1.43B 1.57B USD $100 109.31 USD $6.7 7.32 USD $6.95 7.6 USD $1.43B 1.57B USD 43.43 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.8 11.81 USD
-1.82
$1.14B 1.25B USD $11 12.02 USD $10.8 11.81 USD $10.8 11.81 USD $1.14B 1.25B USD 60.00 $0.18 0.2 USD
Hoshino Resorts REIT, Inc.  3287.T $246,700 1665.29 USD
+0.65
$144.53B 975.59M USD $2.79K 18.81 USD $244,900 1653.14 USD $247,700 1672.04 USD $144.53B 975.59M USD 25.80 $9.56K 64.53 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Summit Hotel Properties, Inc.  SDP.F $4.72 5.16 USD
+3.96
$529.68M 579.02M USD $50 54.66 USD $4.44 4.85 USD $4.72 5.16 USD $529.68M 579.02M USD 27.76 $0.17 0.19 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $15 16.4 USD
0
$484.16M 529.25M USD $1K 1.09K USD $15 16.4 USD $15 16.4 USD $484.16M 529.25M USD 5.61 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.35
-2.63
$288.59M $1K $20.35 $20.38 $288.59M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $129,200 872.14 USD
+0.54
$42.31B 285.62M USD $803 5.42 USD $128,200 865.39 USD $129,200 872.14 USD $42.31B 285.62M USD 9.80 $13.17K 88.91 USD
Ashford Hospitality Trust, Inc.  AHT-PG $15.89
-3.11
$270.96M $1.05K $16.24 $16.24 $270.96M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $18.02
-1.2
$266.16M $912 $18.02 $18.17 $266.16M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.29
-2.42
$259.32M $6.58K $13.24 $13.65 $259.32M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PH $14.52
0
$247.16M $1 $14.52 $14.52 $247.16M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.88
+0.33
$234.47M $599 $13.44 $13.95 $234.47M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.08
-2
$223.75M $1.75K $13.08 $13.27 $223.75M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.16 2.36 USD
+0.93
$166.34M 181.83M USD $2.4K 2.62K USD $2.16 2.36 USD $2.16 2.36 USD $166.34M 181.83M USD 0 -$0.73 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $74,300 501.55 USD
+1.23
$23.11B 155.99M USD $2.86K 19.29 USD $73,000 492.77 USD $75,000 506.27 USD $23.11B 155.99M USD 21.95 $3.38K 22.84 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.7 0.13 USD
-0.42
$3.34B 94.09M USD $32.67K 919.22 USD $4.7 0.13 USD $4.78 0.13 USD $3.34B 94.09M USD 7.01 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHOO $16.48
+0.06
$73.76M $501 $16.48 $16.48 $73.76M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.25
0
$71.25M $41 $16.25 $16.25 $71.25M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $15.97
0
$70.77M $98 $15.97 $15.97 $70.77M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.8 0.14 USD
+0.84
$1.34B 37.69M USD $400 11.25 USD $4.72 0.13 USD $4.82 0.14 USD $1.34B 37.69M USD 16.00 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.29
-0.43
$20.07M $287 $2.29 $2.29 $20.07M 0 -$0.15
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.22 1.33 USD
0
$13.3M 14.54M USD $401.7K 439.11K USD $1.22 1.33 USD $1.22 1.33 USD $13.3M 14.54M USD 5.80 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PI $19.39
+0.51
$0 $314 $19.29 $19.39 $0 52.39 $0.37
Chatham Lodging Trust  CLDT-PA $20.4
+0.05
$0 $107 $20.4 $20.4 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.75
0
$0 $3.43K $17.7 $17.81 $0 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui