Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Bienes raíces (86)
- {{item.name}}
- Todos los sectores
- Bienes raíces (86)
Sociedad Inmobiliaria-Hotel & Motel (86)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $14.09 — |
+0.79
|
$9.9B — | $4.03M — | $13.85 — | $14.09 — | $9.9B — | 14.23 | $0.99 — | |
| Ryman Hospitality Properties RHP | $87.67 — |
+0.3
|
$5.26B — | $125.94K — | $86.33 — | $87.97 — | $5.26B — | 20.01 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.9 — |
-0.38
|
$2.84B — | $876.31K — | $11.77 — | $11.92 — | $2.84B — | 13.36 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $24.58 — |
+0.45
|
$2.82B — | $8.08K — | $24.36 — | $24.58 — | $2.82B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.42 — |
+0.05
|
$2.71B — | $5.12K — | $18.12 — | $18.96 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.01 — |
-0.55
|
$2.02B — | $1.96M — | $9.86 — | $10.05 — | $2.02B — | 9.90 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.25 — |
-0.66
|
$1.66B — | $452.98K — | $8.2 — | $8.28 — | $1.66B — | 58.89 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.24 — |
-1.3
|
$1.52B — | $1.13M — | $7.22 — | $7.37 — | $1.52B — | 40.19 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.65 — |
-0.75
|
$1.13B — | $171.41K — | $10.51 — | $10.71 — | $1.13B — | 70.99 | $0.15 — | |
| RLJ Lodging Trust RLJ | $7.07 — |
-0.35
|
$1.08B — | $320.78K — | $6.99 — | $7.11 — | $1.08B — | 26.16 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $9.07 — |
-0.44
|
$1.08B — | $530.5K — | $8.94 — | $9.16 — | $1.08B — | 0 | -$0.39 — | |
| Frasers Hospitality Trust ACV.SI | $0.66 0.49 USD |
+4.76
|
$1.27B 952.71M USD | $6.32M 4.74M USD | $0.63 0.47 USD | $0.67 0.5 USD | $1.27B 952.71M USD | 66.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.7 — |
-1.99
|
$946.48M — | $674 — | $19.3 — | $19.7 — | $946.48M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
+1.27
|
$1B 750.07M USD | $709K 531.36K USD | $0.79 0.59 USD | $0.8 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.05 — |
-0.54
|
$450.87M — | $244.19K — | $3.98 — | $4.08 — | $450.87M — | 18.39 | $0.22 — | |
| YTL Hospitality REIT 5109.KL | $1.04 0.22 USD |
0
|
$1.77B 376.9M USD | $298K 63.36K USD | $1.04 0.22 USD | $1.05 0.22 USD | $1.77B 376.9M USD | 10.40 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $6.98 — |
-0.78
|
$357.17M — | $57.34K — | $6.96 — | $7.04 — | $357.17M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.86 — |
+0.59
|
$310.09M — | $539.79K — | $1.83 — | $1.87 — | $310.09M — | 0 | -$1.67 — | |
| Riyad REIT Fund 4330.SR | $5.98 1.6 USD |
-0.17
|
$1.03B 273.91M USD | $143.61K 38.31K USD | $5.96 1.59 USD | $6.02 1.61 USD | $1.03B 273.91M USD | 0 | -$0.04 -0.01 USD | |
| REGAL REIT 1881.HK | $0.4 0.05 USD |
+3.9
|
$1.3B 166.6M USD | $725K 92.7K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $1.3B 166.6M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $1.92 — |
+0.52
|
$148.35M — | $45.6K — | $1.9 — | $1.93 — | $148.35M — | 0 | -$0.77 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
+0.5
|
$116.02M — | $81.1K — | $0.2 — | $0.2 — | $116.02M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.23 — |
+0.48
|
$36.51M — | $11.19K — | $6.14 — | $6.39 — | $36.51M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.54 0.4 USD |
-1.82
|
$42.79M 31.75M USD | $40.88K 30.34K USD | $0.54 0.4 USD | $0.55 0.41 USD | $42.79M 31.75M USD | 0 | -$0.82 -0.6 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.39 — |
0
|
$31.43M — | $2.5K — | $0.3599 — | $0.3599 — | $31.43M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.7399 — |
+1.76
|
$29.85M — | $4K — | $0.7199 — | $0.7399 — | $29.85M — | 0 | -$0.34 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $100 74.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.45 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.98 — |
-0.02
|
$0 — | $4.82K — | $24.81 — | $24.99 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.7 — |
+0.06
|
$0 — | $3.11K — | $20.61 — | $20.7 — | $0 — | 55.94 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17 — |
0
|
$0 — | $3.04K — | $16.79 — | $17.2 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.53 — |
+0.47
|
$0 — | $7.84K — | $18.48 — | $18.56 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.94 — |
+1.79
|
$0 — | $3.16K — | $19.6 — | $19.94 — | $0 — | 53.87 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.62 — |
-0.43
|
$0 — | $1.83K — | $19.62 — | $19.7 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.23 — |
+2.42
|
$0 — | $194 — | $18.53 — | $19.29 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.86B 11.32B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.86B 11.32B USD | 13.76 | $5.63 1.14 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.1 13.23 USD |
0
|
$8.66B 9.47B USD | $896 979.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.66B 9.47B USD | 13.90 | $0.87 0.95 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $76 83.08 USD |
+1.33
|
$4.69B 5.12B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $4.69B 5.12B USD | 19.68 | $3.86 4.22 USD | |
| Covivio Hotels COVH.PA | $23.1 25.25 USD |
+3.13
|
$3.42B 3.74B USD | $4.55K 4.97K USD | $22.4 24.49 USD | $23.2 25.36 USD | $3.42B 3.74B USD | 15.19 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $58,200 392.87 USD |
+0.87
|
$445.02B 3B USD | $30.42K 205.34 USD | $57,900 390.84 USD | $58,500 394.89 USD | $445.02B 3B USD | 14.94 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.39 11.35 USD |
-1.89
|
$2.48B 2.71B USD | $1.46K 1.6K USD | $10.39 11.35 USD | $10.39 11.35 USD | $2.48B 2.71B USD | 13.31 | $0.78 0.85 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.49B — | $1 — | $457.29 — | $457.29 — | $2.49B — | 18.31 | $24.97 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,200 473.87 USD |
+1.01
|
$357.81B 2.42B USD | $15.79K 106.61 USD | $69,400 468.47 USD | $70,600 476.57 USD | $357.81B 2.42B USD | 19.56 | $3.59K 24.21 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.65 9.46 USD |
-1.14
|
$1.77B 1.93B USD | $100 109.31 USD | $8.65 9.46 USD | $8.8 9.62 USD | $1.77B 1.93B USD | 9.71 | $0.89 0.97 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.2 7.87 USD |
-0.69
|
$1.46B 1.6B USD | $390 426.32 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.46B 1.6B USD | 60.00 | $0.12 0.13 USD | |
| DiamondRock Hospitality Company HBO.F | $6.35 6.94 USD |
-0.79
|
$1.35B 1.47B USD | $168 183.65 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.35B 1.47B USD | 39.68 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.4 10.28 USD |
+2.73
|
$1.03B 1.13B USD | $40 43.73 USD | $9.3 10.17 USD | $9.4 10.28 USD | $1.03B 1.13B USD | 72.30 | $0.13 0.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $214,300 1446.59 USD |
+1.08
|
$125.54B 847.46M USD | $3.26K 22.01 USD | $210,000 1417.56 USD | $214,900 1450.64 USD | $125.54B 847.46M USD | 22.88 | $9.36K 63.22 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
0
|
$455.11M 497.49M USD | $57.5K 62.86K USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.11M 497.49M USD | 5.28 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $10.07 0.6 USD |
-0.1
|
$7.95B 470.57M USD | $4.24K 250.88 USD | $9.9 0.59 USD | $10.07 0.6 USD | $7.95B 470.57M USD | 20.97 | $0.48 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.48 3.8 USD |
-1.14
|
$395.13M 431.93M USD | $50 54.66 USD | $3.44 3.76 USD | $3.5 3.83 USD | $395.13M 431.93M USD | 18.31 | $0.19 0.21 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
0
|
$275.11M — | $832 — | $19.29 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.77 — |
+2
|
$268.68M — | $3.57K — | $13.44 — | $13.8 — | $268.68M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $119,100 803.96 USD |
+0.68
|
$39B 263.29M USD | $1.05K 7.09 USD | $118,500 799.91 USD | $119,600 807.33 USD | $39B 263.29M USD | 19.49 | $6.11K 41.24 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.81 — |
+0.5
|
$263.06M — | $542 — | $17.81 — | $18.24 — | $263.06M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.1 — |
+0.89
|
$223.39M — | $9.4K — | $12.81 — | $13.5 — | $223.39M — | 0 | -$8.49 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.74 0.28 USD |
0
|
$3.62B 214.23M USD | $1.14K 67.21 USD | $4.73 0.28 USD | $4.74 0.28 USD | $3.62B 214.23M USD | 0 | -$0.29 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.05 — |
+1.58
|
$205.12M — | $812 — | $12.05 — | $12.22 — | $205.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.81 — |
+0.26
|
$202.02M — | $9.37K — | $11.56 — | $11.95 — | $202.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.59 — |
-1.7
|
$195.85M — | $9.99K — | $11.59 — | $12.28 — | $195.85M — | 0 | -$8.49 — | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,400 461.72 USD |
+2.7
|
$21.27B 143.61M USD | $2.19K 14.75 USD | $66,600 449.57 USD | $68,400 461.72 USD | $21.27B 143.61M USD | 20.20 | $3.39K 22.86 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.66 1.81 USD |
-1.19
|
$128.57M 140.54M USD | $380 415.39 USD | $1.66 1.81 USD | $1.66 1.81 USD | $128.57M 140.54M USD | 0 | -$0.68 -0.7 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
-1.2
|
$3.5B 98.5M USD | $9.8K 275.75 USD | $4.96 0.14 USD | $4.96 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHOB | $16.1 — |
-0.62
|
$71.35M — | $20 — | $16.1 — | $16.1 — | $71.35M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.25 — |
-0.79
|
$71.25M — | $2.25K — | $16.25 — | $16.38 — | $71.25M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.85 — |
-0.94
|
$70.94M — | $407 — | $15.85 — | $15.85 — | $70.94M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.98 0.14 USD |
-1.39
|
$1.39B 39.1M USD | $385.8K 10.86K USD | $4.84 0.14 USD | $5.25 0.15 USD | $1.39B 39.1M USD | 19.15 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| InnSuites Hospitality Trust IHT | $2.44 — |
0
|
$21.38M — | $154 — | $2.44 — | $2.44 — | $21.38M — | 0 | -$0.1 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}