Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Bienes raíces (84)
- {{item.name}}
- Todos los sectores
- Bienes raíces (84)
Sociedad Inmobiliaria-Hotel & Motel (84)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.56 — |
+2.51
|
$11.64B — | $1.6M — | $16.18 — | $16.65 — | $11.64B — | 17.24 | $0.96 — | |
| Ryman Hospitality Properties RHP | $104.26 — |
+2.07
|
$6.57B — | $38.39K — | $102.09 — | $104.66 — | $6.57B — | 22.13 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.54 — |
+2.33
|
$2.98B — | $687.34K — | $12.25 — | $12.64 — | $2.98B — | 15.66 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.31 — |
+0.08
|
$2.79B — | $8.02K — | $24.29 — | $24.46 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.15 — |
+1
|
$2.67B — | $1.95K — | $18 — | $18.15 — | $2.67B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $11.35 — |
+4.76
|
$2.27B — | $1.07M — | $10.95 — | $11.39 — | $2.27B — | 19.22 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.22 — |
+2.85
|
$1.83B — | $265.25K — | $8.98 — | $9.25 — | $1.83B — | 92.15 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $8.14 — |
+2.13
|
$1.69B — | $422.07K — | $7.98 — | $8.17 — | $1.69B — | 42.84 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.15 — |
+1.86
|
$1.37B — | $281.73K — | $12.94 — | $13.24 — | $1.37B — | 59.77 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $11.12 — |
+4.22
|
$1.32B — | $393.32K — | $10.77 — | $11.2 — | $1.32B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.78 — |
+2.03
|
$1.19B — | $419.52K — | $7.59 — | $7.86 — | $1.19B — | 29.90 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
-0.71
|
$1.35B 1.01B USD | $6.78M 5.08M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.21 — |
0
|
$874.89M — | $4 — | $18.21 — | $18.4 — | $874.89M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
0
|
$1B 750.07M USD | $2.14M 1.6M USD | $0.8 0.6 USD | $0.81 0.61 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $5.56 — |
+3.25
|
$623.39M — | $137.65K — | $5.39 — | $5.59 — | $623.39M — | 27.77 | $0.2 — | |
| Service Properties Trust SVC | $2.75 — |
+2.47
|
$457.62M — | $282.53K — | $2.68 — | $2.79 — | $457.62M — | 0 | -$1.89 — | |
| FibraHotel FIHO12.MX | $8.98 0.53 USD |
+1.24
|
$7.09B 419.63M USD | $345 20.43 USD | $8.98 0.53 USD | $8.98 0.53 USD | $7.09B 419.63M USD | 19.10 | $0.47 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.11 0.24 USD |
0
|
$1.89B 402.27M USD | $484.2K 102.96K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.89B 402.27M USD | 11.09 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.38 — |
+2.29
|
$377.67M — | $36.93K — | $7.24 — | $7.4 — | $377.67M — | 122.91 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.28 1.41 USD |
-1.86
|
$935.2M 249.49M USD | $759.14K 202.52K USD | $5.24 1.4 USD | $5.38 1.44 USD | $935.2M 249.49M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.89 0.29 USD |
+0.2
|
$3.6B 213.04M USD | $392 23.21 USD | $4.88 0.29 USD | $4.89 0.29 USD | $3.6B 213.04M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.61 — |
+1.96
|
$200.78M — | $102.68K — | $2.53 — | $2.63 — | $200.78M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-1.1
|
$1.47B 187.43M USD | $2M 255.47K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2999 — |
+9.26
|
$171.13M — | $2.18M — | $0.28 — | $0.2999 — | $171.13M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $7.32 — |
-0.58
|
$43.86M — | $13.17K — | $7.27 — | $7.54 — | $43.86M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8699 — |
-0.56
|
$35.21M — | $758 — | $0.8699 — | $0.8699 — | $35.21M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.84M — | $19K — | $0.33 — | $0.34 — | $26.84M — | 0 | -$0.75 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-2.13
|
$35.91M 26.65M USD | $3.07K 2.27K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.96K 2.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.08 — |
0
|
$0 — | $1 — | $24.8 — | $25.08 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.85 — |
0
|
$0 — | $525 — | $20.85 — | $20.9 — | $0 — | 56.34 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.44 — |
+0.86
|
$0 — | $545 — | $16.44 — | $16.44 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.96 — |
+0.56
|
$0 — | $299 — | $17.96 — | $17.96 — | $0 — | 0 | -$1.67 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $91.8 18.61 USD |
+2.93
|
$66.23B 13.42B USD | $4 0.81 USD | $91.8 18.61 USD | $91.8 18.61 USD | $66.23B 13.42B USD | 18.25 | $5.03 1.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
0
|
$9.7B 10.6B USD | $36 39.35 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.7B 10.6B USD | 16.54 | $0.81 0.89 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86 94.01 USD |
-0.58
|
$5.46B 5.97B USD | $24 26.24 USD | $86 94.01 USD | $86 94.01 USD | $5.46B 5.97B USD | 21.66 | $3.97 4.34 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.44
|
$3.6B 3.94B USD | $327 357.46 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.6B 3.94B USD | 14.93 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $63,300 427.29 USD |
+1.77
|
$484.02B 3.27B USD | $40.7K 274.76 USD | $61,900 417.84 USD | $63,500 428.64 USD | $484.02B 3.27B USD | 16.25 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.34 11.3 USD |
-0.82
|
$2.47B 2.7B USD | $1.33K 1.45K USD | $10.34 11.3 USD | $10.34 11.3 USD | $2.47B 2.7B USD | 15.66 | $0.66 0.72 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,100 527.2 USD |
+1.56
|
$398.08B 2.69B USD | $16.51K 111.43 USD | $76,800 518.42 USD | $78,200 527.87 USD | $398.08B 2.69B USD | 21.79 | $3.58K 24.19 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.67B — | $10 — | $500 — | $500 — | $2.67B — | 20.49 | $24.55 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.5 10.38 USD |
+2.7
|
$1.9B 2.08B USD | $1.7K 1.86K USD | $9.05 9.89 USD | $9.5 10.38 USD | $1.9B 2.08B USD | 19.00 | $0.5 0.55 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.75 8.47 USD |
+1.31
|
$1.54B 1.68B USD | $390 426.32 USD | $7.55 8.25 USD | $7.75 8.47 USD | $1.54B 1.68B USD | 86.11 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.85 7.49 USD |
+1.48
|
$1.41B 1.54B USD | $100 109.31 USD | $6.7 7.32 USD | $6.85 7.49 USD | $1.41B 1.54B USD | 42.81 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.8 11.81 USD |
-1.82
|
$1.14B 1.25B USD | $11 12.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.14B 1.25B USD | 60.00 | $0.18 0.2 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $246,700 1665.29 USD |
+0.65
|
$144.53B 975.59M USD | $2.79K 18.81 USD | $244,900 1653.14 USD | $247,700 1672.04 USD | $144.53B 975.59M USD | 25.80 | $9.56K 64.53 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.6 5.03 USD |
+1.32
|
$516.22M 564.29M USD | $50 54.66 USD | $4.44 4.85 USD | $4.6 5.03 USD | $516.22M 564.29M USD | 27.05 | $0.17 0.19 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.9 — |
0
|
$296.38M — | $2 — | $20.16 — | $20.9 — | $296.38M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $129,200 872.14 USD |
+0.54
|
$42.31B 285.62M USD | $803 5.42 USD | $128,200 865.39 USD | $129,200 872.14 USD | $42.31B 285.62M USD | 9.80 | $13.17K 88.91 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.89 — |
-3.11
|
$270.96M — | $401 — | $15.89 — | $16.31 — | $270.96M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.17 — |
-0.38
|
$268.38M — | $412 — | $18.17 — | $18.17 — | $268.38M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.6 — |
-0.15
|
$265.37M — | $2.36K — | $13.52 — | $13.65 — | $265.37M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.52 — |
0
|
$247.16M — | $1 — | $14.52 — | $14.52 — | $247.16M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.52 — |
-2.24
|
$228.46M — | $201 — | $13.44 — | $13.52 — | $228.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.23 — |
+0.56
|
$226.23M — | $1.4K — | $13.23 — | $13.27 — | $226.23M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
+0.93
|
$166.34M 181.83M USD | $2.4K 2.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $166.34M 181.83M USD | 0 | -$0.73 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,300 501.55 USD |
+1.23
|
$23.11B 155.99M USD | $2.86K 19.29 USD | $73,000 492.77 USD | $75,000 506.27 USD | $23.11B 155.99M USD | 21.95 | $3.38K 22.84 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.7 0.13 USD |
-0.42
|
$3.34B 94.09M USD | $32.67K 919.22 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.34B 94.09M USD | 7.01 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.47 — |
0
|
$73.72M — | $1 — | $16.47 — | $16.47 — | $73.72M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.25 — |
0
|
$71.25M — | $11 — | $16.25 — | $16.25 — | $71.25M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.97 — |
0
|
$70.77M — | $98 — | $15.97 — | $15.97 — | $70.77M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
+0.84
|
$1.34B 37.69M USD | $400 11.25 USD | $4.72 0.13 USD | $4.82 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.21 — |
-3.91
|
$19.37M — | $185 — | $2.21 — | $2.21 — | $19.37M — | 0 | -$0.15 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.22 1.33 USD |
0
|
$13.3M 14.54M USD | $332.02K 362.94K USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.3M 14.54M USD | 5.80 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.29 — |
0
|
$0 — | $4 — | $19.29 — | $19.29 — | $0 — | 52.13 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.39 — |
0
|
$0 — | $1 — | $20.39 — | $20.39 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.75 — |
0
|
$0 — | $11 — | $17.75 — | $17.99 — | $0 — | 0 | -$0.58 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}