Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Bienes raíces (86)
- {{item.name}}
- Todos los sectores
- Bienes raíces (86)
Sociedad Inmobiliaria-Hotel & Motel (86)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $12.92 — |
-1.67
|
$9.15B — | $20.72M — | $12.22 — | $13.46 — | $9.15B — | 13.05 | $0.99 — | |
| Ryman Hospitality Properties RHP | $81.22 — |
-4.01
|
$4.87B — | $2M — | $78.6 — | $85.37 — | $4.87B — | 18.54 | $4.38 — | |
| RLJ Lodging Trust RLJ-PA | $23.37 — |
-1.18
|
$2.68B — | $67.53K — | $22.91 — | $23.81 — | $2.68B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.09 — |
-3.65
|
$2.65B — | $6.32M — | $10.69 — | $11.67 — | $2.65B — | 12.46 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.1 — |
-2.29
|
$2.52B — | $6.85K — | $17.1 — | $17.21 — | $2.52B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.07 — |
-3.1
|
$1.83B — | $8.5M — | $8.62 — | $9.57 — | $1.83B — | 8.98 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8 — |
-3.26
|
$1.61B — | $4.13M — | $7.68 — | $8.47 — | $1.61B — | 57.14 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $6.72 — |
-3.86
|
$1.41B — | $4.74M — | $6.45 — | $7.07 — | $1.41B — | 37.33 | $0.18 — | |
| RLJ Lodging Trust RLJ | $6.63 — |
-2.64
|
$1.01B — | $4.75M — | $6.25 — | $7 — | $1.01B — | 24.55 | $0.27 — | |
| Xenia Hotels & Resorts XHR | $9.51 — |
-3.06
|
$1.01B — | $1.78M — | $8.91 — | $9.86 — | $1.01B — | 63.39 | $0.15 — | |
| Pebblebrook Hotel Trust PEB | $7.94 — |
-5.81
|
$951.32M — | $4.04M — | $7.69 — | $8.65 — | $951.32M — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.16 — |
-6.29
|
$872.49M — | $8.16K — | $17.3 — | $18.55 — | $872.49M — | 0 | -$0.58 — | |
| Frasers Hospitality Trust ACV.SI | $0.56 0.42 USD |
+3.7
|
$1.08B 808.36M USD | $995.2K 745.86K USD | $0.54 0.4 USD | $0.56 0.42 USD | $1.08B 808.36M USD | 56.00 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-0.65
|
$969.35M 726.48M USD | $412.5K 309.15K USD | $0.76 0.57 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $3.94 — |
-3.9
|
$438.85M — | $2.12M — | $3.71 — | $4.17 — | $438.85M — | 17.90 | $0.22 — | |
| YTL Hospitality REIT 5109.KL | $1.01 0.21 USD |
+1
|
$1.72B 366.03M USD | $349.4K 74.29K USD | $1 0.21 USD | $1.02 0.22 USD | $1.72B 366.03M USD | 10.09 | $0.1 0.02 USD | |
| Service Properties Trust SVC | $1.81 — |
-6.7
|
$324.17M — | $4.68M — | $1.71 — | $1.93 — | $324.17M — | 0 | -$1.67 — | |
| Chatham Lodging Trust CLDT | $6.25 — |
+0.81
|
$316.06M — | $1.02M — | $5.86 — | $6.51 — | $316.06M — | 0 | -$0.08 — | |
| Riyad REIT Fund 4330.SR | $6.13 1.64 USD |
+2
|
$1.07B 285.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 285.36M USD | 0 | -$0.04 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15 — |
-10.29
|
$221.56M — | $29.88K — | $14 — | $16.48 — | $221.56M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $2.09 — |
-5.86
|
$161.49M — | $448.09K — | $1.99 — | $2.26 — | $161.49M — | 0 | -$0.77 — | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
+1.37
|
$1.21B 154.11M USD | $171K 21.86K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.21B 154.11M USD | 9.25 | $0.04 0.005 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2 — |
-1
|
$114.86M — | $100K — | $0.2 — | $0.2 — | $114.86M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.31 — |
-2.77
|
$40.45M — | $39.43K — | $6.1 — | $6.52 — | $40.45M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-1.08
|
$36.45M 27.05M USD | $29.88K 22.17K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.45M 27.05M USD | 0 | -$1.65 -1.2 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$26.15M — | $10K — | $0.33 — | $0.33 — | $26.15M — | 0 | -$1.16 — | |
| Sotherly Hotels SOHO | $0.65 — |
+2.72
|
$25.36M — | $31.19K — | $0.65 — | $0.6999 — | $25.36M — | 0 | -$0.34 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.19M 4.6M USD | $122.5K 90.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.19M 4.6M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $23.97 — |
-0.54
|
$0 — | $7.62K — | $23.61 — | $24.18 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $19.62 — |
-1.36
|
$0 — | $9.15K — | $19.62 — | $20.19 — | $0 — | 53.02 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $15.76 — |
-1.25
|
$0 — | $18.72K — | $15.76 — | $16.06 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.02 — |
-0.47
|
$0 — | $19.25K — | $16.86 — | $17.32 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $18.26 — |
-1.45
|
$0 — | $12.47K — | $18.15 — | $18.5 — | $0 — | 49.35 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $18.83 — |
-2.38
|
$0 — | $4.57K — | $18.73 — | $19.07 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.43 — |
-4.86
|
$0 — | $2.37K — | $17.07 — | $17.47 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $72.78 14.75 USD |
-5.14
|
$50.85B 10.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.85B 10.31B USD | 13.04 | $5.58 1.13 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
+1.71
|
$8.57B 9.37B USD | $896 979.45 USD | $11.3 12.35 USD | $12 13.12 USD | $8.57B 9.37B USD | 13.22 | $0.9 0.98 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75 81.99 USD |
-2.6
|
$4.5B 4.92B USD | $100 109.31 USD | $74 80.89 USD | $75 81.99 USD | $4.5B 4.92B USD | 18.89 | $3.97 4.34 USD | |
| Covivio Hotels COVH.PA | $20.8 22.74 USD |
-7.14
|
$3.36B 3.68B USD | $3.4K 3.71K USD | $20.2 22.08 USD | $22 24.05 USD | $3.36B 3.68B USD | 13.68 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $59,300 400.29 USD |
+3.67
|
$453.43B 3.06B USD | $17.79K 120.08 USD | $58,300 393.54 USD | $59,500 401.64 USD | $453.43B 3.06B USD | 15.22 | $3.9K 26.29 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.11 11.05 USD |
-4.08
|
$2.41B 2.64B USD | $2.54K 2.78K USD | $10.11 11.05 USD | $10.11 11.05 USD | $2.41B 2.64B USD | 12.47 | $0.81 0.89 USD | |
| Japan Hotel REIT Inv NIPOF | $481.77 — |
-0.36
|
$2.46B — | $70 — | $500 — | $500 — | $2.46B — | 21.64 | $22.26 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $68,400 461.72 USD |
+4.59
|
$348.64B 2.35B USD | $20.35K 137.36 USD | $66,400 448.22 USD | $68,600 463.07 USD | $348.64B 2.35B USD | 19.08 | $3.58K 24.19 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.25 9.02 USD |
-3.51
|
$1.67B 1.82B USD | $20 21.86 USD | $8 8.75 USD | $8.4 9.18 USD | $1.67B 1.82B USD | 9.06 | $0.91 0.99 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.3 7.98 USD |
-3.31
|
$1.47B 1.61B USD | $1.11K 1.21K USD | $7.1 7.76 USD | $7.45 8.14 USD | $1.47B 1.61B USD | 56.15 | $0.13 0.14 USD | |
| DiamondRock Hospitality Company HBO.F | $6.15 6.72 USD |
-3.91
|
$1.28B 1.4B USD | $1 1.09 USD | $5.95 6.5 USD | $6.2 6.78 USD | $1.28B 1.4B USD | 38.43 | $0.16 0.17 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $203,200 1371.66 USD |
+5.45
|
$119.04B 803.56M USD | $1.16K 7.8 USD | $197,000 1329.81 USD | $203,500 1373.68 USD | $119.04B 803.56M USD | 21.69 | $9.37K 63.22 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
-0.69
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $6.85 7.49 USD |
-27.13
|
$694.84M 759.55M USD | $240 262.35 USD | $6.85 7.49 USD | $6.85 7.49 USD | $694.84M 759.55M USD | 48.92 | $0.14 0.15 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.73M 504.73M USD | $4.2K 4.59K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 13.00 | $1.1 1.2 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9.74 0.58 USD |
-0.61
|
$7.67B 454.01M USD | $17.02K 1.01K USD | $9.6 0.57 USD | $9.8 0.58 USD | $7.67B 454.01M USD | 21.17 | $0.46 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.58 3.91 USD |
-3.76
|
$398.75M 435.88M USD | $350 382.6 USD | $3.36 3.67 USD | $3.6 3.94 USD | $398.75M 435.88M USD | 17.89 | $0.2 0.22 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.05 — |
-0.94
|
$270.15M — | $4.7K — | $18.84 — | $19.05 — | $270.15M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $118,800 801.93 USD |
+5.41
|
$38.91B 262.62M USD | $1.68K 11.31 USD | $115,700 781.01 USD | $119,000 803.28 USD | $38.91B 262.62M USD | 19.44 | $6.11K 41.23 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.3 — |
-2.42
|
$220.49M — | $10.09K — | $11.3 — | $11.62 — | $220.49M — | 0 | -$0.3 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.83 0.29 USD |
-0.82
|
$3.69B 218.3M USD | $1.49K 88.34 USD | $4.83 0.29 USD | $4.85 0.29 USD | $3.69B 218.3M USD | 0 | -$0.29 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.62 — |
-14.31
|
$197.8M — | $15.94K — | $11.06 — | $13.01 — | $197.8M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.44 — |
-16.15
|
$195.69M — | $7.85K — | $10.97 — | $11.62 — | $195.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.1 — |
-17.84
|
$189.28M — | $9.92K — | $11.05 — | $13.53 — | $189.28M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.1 — |
-10.56
|
$187.57M — | $26.19K — | $10.1 — | $11.74 — | $187.57M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.92 2.1 USD |
-7.69
|
$143.38M 156.74M USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $143.38M 156.74M USD | 0 | -$0.7 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $65,300 440.79 USD |
+4.98
|
$20.31B 137.1M USD | $795 5.37 USD | $64,000 432.02 USD | $65,400 441.47 USD | $20.31B 137.1M USD | 19.29 | $3.38K 22.84 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5 0.14 USD |
0
|
$3.56B 100.1M USD | $113.2K 3.19K USD | $4.98 0.14 USD | $5.05 0.14 USD | $3.56B 100.1M USD | 6.02 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHOB | $16 — |
-1.23
|
$70.91M — | $597 — | $16 — | $16.98 — | $70.91M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.96 — |
-5.62
|
$69.98M — | $4.65K — | $15.95 — | $16.8 — | $69.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.6 — |
-10.86
|
$69.82M — | $3.27K — | $13.8 — | $15.8 — | $69.82M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.3 0.15 USD |
+3
|
$1.48B 41.62M USD | $200 5.63 USD | $5.3 0.15 USD | $5.3 0.15 USD | $1.48B 41.62M USD | 20.38 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| InnSuites Hospitality Trust IHT | $2.27 — |
-3.2
|
$19.89M — | $6.51K — | $2.26 — | $2.32 — | $19.89M — | 0 | -$0.1 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}