Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Bienes raíces (84)
- {{item.name}}
- Todos los sectores
- Bienes raíces (84)
Sociedad Inmobiliaria-Hotel & Motel (84)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.15 — |
-0.19
|
$11.38B — | $4.93M — | $16.03 — | $16.27 — | $11.38B — | 16.82 | $0.96 — | |
| Ryman Hospitality Properties RHP | $102.14 — |
-0.18
|
$6.43B — | $436.53K — | $101.49 — | $103.01 — | $6.43B — | 21.68 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.25 — |
+1.49
|
$2.91B — | $4.02M — | $12.01 — | $12.27 — | $2.91B — | 15.31 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.29 — |
+0.33
|
$2.79B — | $10.67K — | $24.22 — | $24.31 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.97 — |
+0.67
|
$2.64B — | $2.99K — | $17.7 — | $18 — | $2.64B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.83 — |
+0.37
|
$2.16B — | $2.47M — | $10.73 — | $10.95 — | $2.16B — | 18.35 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.96 — |
-0.33
|
$1.79B — | $1.8M — | $8.87 — | $9.04 — | $1.79B — | 89.59 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.97 — |
+0.38
|
$1.65B — | $2.71M — | $7.86 — | $7.99 — | $1.65B — | 41.94 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.91 — |
-1.45
|
$1.37B — | $928.89K — | $12.85 — | $13.18 — | $1.37B — | 58.68 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.67 — |
+1.14
|
$1.27B — | $2.86M — | $10.49 — | $10.73 — | $1.27B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.62 — |
+0.4
|
$1.16B — | $987.78K — | $7.51 — | $7.64 — | $1.16B — | 29.30 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
-0.71
|
$1.35B 1.01B USD | $205.9K 154.31K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.21 — |
-0.19
|
$874.89M — | $6.7K — | $18.21 — | $18.4 — | $874.89M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
+0.63
|
$1.01B 754.79M USD | $960.3K 719.7K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.01B 754.79M USD | 80.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $5.38 — |
-1.47
|
$612.73M — | $1.08M — | $5.35 — | $5.52 — | $612.73M — | 26.89 | $0.2 — | |
| Service Properties Trust SVC | $2.68 — |
+4.28
|
$446.58M — | $1.06M — | $2.56 — | $2.7 — | $446.58M — | 0 | -$1.97 — | |
| FibraHotel FIHO12.MX | $8.87 0.53 USD |
-4
|
$7B 414.49M USD | $85.4K 5.06K USD | $8.8 0.52 USD | $9.28 0.55 USD | $7B 414.49M USD | 19.71 | $0.45 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.12 0.24 USD |
+0.9
|
$1.91B 405.89M USD | $385K 81.86K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.91B 405.89M USD | 11.19 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.21 — |
-0.14
|
$369.73M — | $162.06K — | $7.14 — | $7.27 — | $369.73M — | 120.16 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.38 1.44 USD |
-2.18
|
$952.92M 254.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.92M 254.21M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.88 0.29 USD |
-2.4
|
$3.59B 212.6M USD | $38.65K 2.29K USD | $4.88 0.29 USD | $4.96 0.29 USD | $3.59B 212.6M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.56 — |
+1.19
|
$196.93M — | $153.63K — | $2.52 — | $2.56 — | $196.93M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-1.1
|
$1.47B 187.43M USD | $805K 102.93K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.28 — |
+3.7
|
$162.43M — | $234.2K — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $7.36 — |
+4.4
|
$43.14M — | $43.2K — | $7.16 — | $7.55 — | $43.14M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8699 — |
-0.41
|
$35.56M — | $16.27K — | $0.8299 — | $0.8699 — | $35.56M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
0
|
$36.69M 27.23M USD | $16.31K 12.11K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $36.69M 27.23M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
0
|
$26.85M — | $19K — | $0.33 — | $0.34 — | $26.85M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.96K 2.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.08 — |
+0.76
|
$0 — | $5.01K — | $24.8 — | $25.08 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.85 — |
-0.35
|
$0 — | $525 — | $20.85 — | $20.9 — | $0 — | 56.34 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.3 — |
+0.62
|
$0 — | $1.69K — | $16.26 — | $16.3 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.86 — |
+1.65
|
$0 — | $6.38K — | $17.64 — | $17.94 — | $0 — | 0 | -$1.67 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $89.19 18.08 USD |
+4.91
|
$64.95B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.95B 13.17B USD | 16.92 | $5.27 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
+1.52
|
$9.7B 10.6B USD | $36 39.35 USD | $13.4 14.65 USD | $13.7 14.98 USD | $9.7B 10.6B USD | 16.34 | $0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
+1.17
|
$5.49B 6B USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.49B 6B USD | 21.57 | $4.01 4.38 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
0
|
$3.59B 3.92B USD | $2 2.19 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.59B 3.92B USD | 14.86 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $63,100 425.94 USD |
+1.45
|
$482.49B 3.26B USD | $25.94K 175.11 USD | $61,900 417.84 USD | $63,300 427.29 USD | $482.49B 3.26B USD | 16.20 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.43 11.4 USD |
+4.09
|
$2.49B 2.73B USD | $1.33K 1.45K USD | $10.21 11.16 USD | $10.43 11.4 USD | $2.49B 2.73B USD | 15.33 | $0.68 0.74 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,000 526.52 USD |
+1.43
|
$397.57B 2.68B USD | $10.57K 71.34 USD | $76,800 518.42 USD | $78,200 527.87 USD | $397.57B 2.68B USD | 21.76 | $3.58K 24.19 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.65B — | $60 — | $500 — | $500 — | $2.65B — | 20.28 | $24.81 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.25 10.11 USD |
+0.54
|
$1.85B 2.02B USD | $1.7K 1.86K USD | $9.05 9.89 USD | $9.3 10.17 USD | $1.85B 2.02B USD | 18.50 | $0.5 0.55 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.65 8.36 USD |
0
|
$1.52B 1.66B USD | $390 426.32 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.52B 1.66B USD | 95.62 | $0.08 0.09 USD | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
0
|
$1.39B 1.52B USD | $100 109.31 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.39B 1.52B USD | 42.18 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11 12.02 USD |
+1.85
|
$1.16B 1.27B USD | $11 12.02 USD | $11 12.02 USD | $11 12.02 USD | $1.16B 1.27B USD | 57.89 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $245,800 1659.22 USD |
+0.29
|
$144B 972.03M USD | $1.81K 12.23 USD | $244,900 1653.14 USD | $247,700 1672.04 USD | $144B 972.03M USD | 25.71 | $9.56K 64.53 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.54 4.96 USD |
-1.73
|
$509.48M 556.93M USD | $50 54.66 USD | $4.52 4.94 USD | $4.62 5.05 USD | $509.48M 556.93M USD | 26.70 | $0.17 0.19 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $4.02K 4.39K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.9 — |
+3.4
|
$296.38M — | $14.04K — | $20.16 — | $20.9 — | $296.38M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $129,000 870.79 USD |
+0.39
|
$42.25B 285.17M USD | $542 3.66 USD | $128,200 865.39 USD | $129,100 871.46 USD | $42.25B 285.17M USD | 9.79 | $13.17K 88.91 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.4 — |
+2.72
|
$279.66M — | $2.27K — | $16.4 — | $17.25 — | $279.66M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.24 — |
-1.63
|
$269.39M — | $844 — | $17.81 — | $18.54 — | $269.39M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.62 — |
+2.41
|
$265.76M — | $3.51K — | $13.44 — | $13.8 — | $265.76M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.52 — |
+4.76
|
$247.16M — | $103 — | $14.52 — | $14.52 — | $247.16M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.83 — |
0
|
$233.7M — | $26 — | $13 — | $13.83 — | $233.7M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.35 — |
+1.52
|
$228.36M — | $228 — | $13.35 — | $13.35 — | $228.36M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.14 2.34 USD |
+0.94
|
$164.8M 180.15M USD | $2.4K 2.62K USD | $2.14 2.34 USD | $2.14 2.34 USD | $164.8M 180.15M USD | 0 | -$0.73 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $73,700 497.5 USD |
+0.41
|
$22.92B 154.73M USD | $1.05K 7.09 USD | $73,200 494.12 USD | $73,800 498.17 USD | $22.92B 154.73M USD | 21.78 | $3.38K 22.84 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.7 0.13 USD |
-0.42
|
$3.34B 94.09M USD | $32.67K 919.22 USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.34B 94.09M USD | 7.01 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.47 — |
0
|
$73.72M — | $48 — | $16.47 — | $16.47 — | $73.72M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.25 — |
+0.31
|
$71.25M — | $1.22K — | $16.25 — | $17.15 — | $71.25M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.97 — |
-0.19
|
$70.77M — | $1.59K — | $15.96 — | $16.23 — | $70.77M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
+0.84
|
$1.34B 37.69M USD | $400 11.25 USD | $4.72 0.13 USD | $4.82 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.3 — |
+5.99
|
$20.16M — | $2.04K — | $2.17 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.22 1.33 USD |
0
|
$13.3M 14.54M USD | $49.19K 53.77K USD | $1.22 1.33 USD | $1.22 1.33 USD | $13.3M 14.54M USD | 5.80 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.29 — |
+0.49
|
$0 — | $322 — | $19.29 — | $19.29 — | $0 — | 52.13 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.39 — |
+0.2
|
$0 — | $747 — | $20.39 — | $20.39 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.75 — |
+0.06
|
$0 — | $2.58K — | $17.75 — | $17.99 — | $0 — | 0 | -$0.58 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}