结果页面 32，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peel Hunt Limited PEEL.L | $81.5 0 USD |
0
|
$95.08M 0 USD | $46.47K 0 USD | $79 0 USD | $83 0 USD | $95.08M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $48.4 0 USD |
+5.22
|
$142.23M 0 USD | $816.43K 0 USD | $45.6 0 USD | $49 0 USD | $142.23M 0 USD | 16.13 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $149.8 0 USD |
-0.47
|
$982.34M 0 USD | $858.43K 0 USD | $149.5 0 USD | $151.8 0 USD | $982.34M 0 USD | 14.98 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.05 0 USD |
+13.89
|
$8.13M 0 USD | $3.63M 0 USD | $1.76 0 USD | $2.2 0 USD | $8.13M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $90 0 USD |
+3.81
|
$188.17M 0 USD | $54.74K 0 USD | $88 0 USD | $91.8 0 USD | $188.17M 0 USD | 22.50 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $260.2 0 USD |
-1.48
|
$2.15B 0 USD | $1.29M 0 USD | $258.5 0 USD | $265.7 0 USD | $2.15B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
0
|
$30.29B 0 USD | $211.69K 0 USD | $6,590 0 USD | $6,640 0 USD | $30.29B 0 USD | 25.55 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $207.9K 0 USD | $1.7 0 USD | $1.9 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $108.5 0 USD |
-2.69
|
$44M 0 USD | $7.08K 0 USD | $0 0 USD | $0 0 USD | $44M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $320 0 USD |
-0.62
|
$1.06B 0 USD | $655.71K 0 USD | $315.5 0 USD | $328.5 0 USD | $1.06B 0 USD | 21.33 | $0.15 0 USD | |
| Investment Company Ord INV.L | $63.5 0 USD |
0
|
$5.83M 0 USD | $12.5K 0 USD | $61 0 USD | $61 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,112.5 0 USD |
+3.97
|
$155.75M 0 USD | $4.63K 0 USD | $1,070 0 USD | $1,116 0 USD | $155.75M 0 USD | 6.01 | $1.85 0 USD | |
| Gelion plc GELN.L | $15.5 0 USD |
0
|
$27.41M 0 USD | $55.67K 0 USD | $14 0 USD | $15.4 0 USD | $27.41M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,260 0 USD |
-0.57
|
$2.87B 0 USD | $76.78K 0 USD | $5,250 0 USD | $5,330 0 USD | $2.87B 0 USD | 21.38 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $169.5 0 USD |
+1.19
|
$205.45M 0 USD | $25.1K 0 USD | $167.5 0 USD | $172 0 USD | $205.45M 0 USD | 18.83 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $205 0 USD |
-0.97
|
$210.67M 0 USD | $1.85M 0 USD | $204.15 0 USD | $212 0 USD | $210.67M 0 USD | 13.66 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $945K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $14.06K 0 USD | $654.25 0 USD | $659.95 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Iofina plc IOF.L | $23.5 0 USD |
0
|
$45.09M 0 USD | $71.13K 0 USD | $23.12 0 USD | $24 0 USD | $45.09M 0 USD | 23.50 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,872 0 USD |
+0.43
|
$2.62B 0 USD | $147.41K 0 USD | $1,857.46 0 USD | $1,890 0 USD | $2.62B 0 USD | 8.91 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
0
|
$6.82M 0 USD | $29.27M 0 USD | $0.08 0 USD | $0.08999 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $232 0 USD |
-1.07
|
$292.38M 0 USD | $196.76K 0 USD | $231 0 USD | $236 0 USD | $292.38M 0 USD | 6.27 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69.5 0 USD |
0
|
$270.85M 0 USD | $549 0 USD | $0 0 USD | $0 0 USD | $270.85M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $923.5 0 USD |
+0.11
|
$5.72B 0 USD | $1.26M 0 USD | $922 0 USD | $932 0 USD | $5.72B 0 USD | 7.32 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $501 0 USD |
+0.6
|
$2.33B 0 USD | $480.32K 0 USD | $492.87 0 USD | $503 0 USD | $2.33B 0 USD | 9.63 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $52.9 0 USD |
-2.04
|
$145.65M 0 USD | $194.88K 0 USD | $52.4 0 USD | $54.7 0 USD | $145.65M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.8 0 USD |
+1.37
|
$41.47M 0 USD | $141.19K 0 USD | $14.6 0 USD | $15.5 0 USD | $41.47M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $157.5 0 USD |
-3.08
|
$21.67M 0 USD | $13.47K 0 USD | $155 0 USD | $161.15 0 USD | $21.67M 0 USD | 78.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $190.2 0 USD |
+1.82
|
$1.18B 0 USD | $460.71K 0 USD | $183.6 0 USD | $193.4 0 USD | $1.18B 0 USD | 12.67 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $852 0 USD |
-0.58
|
$835.08M 0 USD | $134.78K 0 USD | $852 0 USD | $866 0 USD | $835.08M 0 USD | 35.50 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $35 0 USD |
+12.9
|
$143.1M 0 USD | $6.7M 0 USD | $32.02 0 USD | $36 0 USD | $143.1M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $213 0 USD |
-0.47
|
$370.18M 0 USD | $380.87K 0 USD | $212.48 0 USD | $217 0 USD | $370.18M 0 USD | 17.75 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$33.15M 0 USD | $110.75K 0 USD | $0 0 USD | $0 0 USD | $33.15M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $192.5 0 USD |
-1.28
|
$84.7M 0 USD | $37.1K 0 USD | $185 0 USD | $200 0 USD | $84.7M 0 USD | 16.04 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.3 0 USD |
+2.47
|
$226.75M 0 USD | $3.04M 0 USD | $8.15 0 USD | $8.5 0 USD | $226.75M 0 USD | 8.30 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $1.7K 0 USD | $26.25 0 USD | $26.25 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $28 0 USD |
+0.9
|
$44.06M 0 USD | $17.57K 0 USD | $28.33 0 USD | $28.5 0 USD | $44.06M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.11M 0 USD | $314.36K 0 USD | $7.88 0 USD | $8 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65 0 USD |
0
|
$206.79M 0 USD | $1.06M 0 USD | $64 0 USD | $66.55 0 USD | $206.79M 0 USD | 12.99 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $57.5 0 USD |
-0.86
|
$15.93M 0 USD | $67.14K 0 USD | $55 0 USD | $60 0 USD | $15.93M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.65 0 USD |
+4
|
$6.98M 0 USD | $1.94M 0 USD | $0.5999 0 USD | $0.64 0 USD | $6.98M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $7.94K 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,690 0 USD |
+0.98
|
$3.19B 0 USD | $482.94K 0 USD | $2,644 0 USD | $2,714 0 USD | $3.19B 0 USD | 21.86 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $73.18K 0 USD | $19 0 USD | $19.24 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41.3 0 USD |
+0.24
|
$289.1M 0 USD | $126M 0 USD | $42 0 USD | $42 0 USD | $289.1M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $256 0 USD |
0
|
$123.98M 0 USD | $6.57K 0 USD | $254.2 0 USD | $257.92 0 USD | $123.98M 0 USD | 25.59 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $387.5 0 USD |
-1.4
|
$503.5M 0 USD | $389.08K 0 USD | $387 0 USD | $398 0 USD | $503.5M 0 USD | 3.55 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.55 0 USD |
-3.13
|
$3.08M 0 USD | $832.35K 0 USD | $1.5 0 USD | $1.6 0 USD | $3.08M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,045 0 USD |
+0.97
|
$929.66M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $929.66M 0 USD | 2.51 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $80.3 0 USD |
-1.23
|
$301.34M 0 USD | $3.11M 0 USD | $79.21 0 USD | $84 0 USD | $301.34M 0 USD | 6.17 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $82 0 USD |
-3.53
|
$139.5M 0 USD | $152.14K 0 USD | $82 0 USD | $86.64 0 USD | $139.5M 0 USD | 27.33 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $600 0 USD |
-0.66
|
$1.44B 0 USD | $983.19K 0 USD | $590 0 USD | $610 0 USD | $1.44B 0 USD | 6.25 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $953 0 USD | $142.25 0 USD | $142.5 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $761.6 0 USD |
+0.74
|
$5.94B 0 USD | $1.04M 0 USD | $754.2 0 USD | $766 0 USD | $5.94B 0 USD | 31.73 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $24 0 USD |
0
|
$58.74M 0 USD | $259.82K 0 USD | $23 0 USD | $25 0 USD | $58.74M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-1.96
|
$26.32M 0 USD | $5.28M 0 USD | $1.2 0 USD | $1.35 0 USD | $26.32M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.72M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.72M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $309 0 USD |
-0.32
|
$150.57M 0 USD | $77.9K 0 USD | $305 0 USD | $314 0 USD | $150.57M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.98 0 USD |
+1.86
|
$108.81M 0 USD | $1.59M 0 USD | $10.3 0 USD | $11.34 0 USD | $108.81M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $173.5 0 USD |
+2.97
|
$79.27M 0 USD | $349.03K 0 USD | $167.5 0 USD | $173.5 0 USD | $79.27M 0 USD | 7.54 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $158 0 USD |
-3.66
|
$104.16B 0 USD | $8.01K 0 USD | $158 0 USD | $167 0 USD | $104.16B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.45 0 USD |
0
|
$1.98M 0 USD | $78.03K 0 USD | $1.4 0 USD | $1.4 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.2999 0 USD |
-3.23
|
$16.68M 0 USD | $8.93M 0 USD | $0.2899 0 USD | $0.32 0 USD | $16.68M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $3.79M 0 USD | $2.5 0 USD | $2.8 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,570 0 USD |
-0.44
|
$1.72B 0 USD | $436.96K 0 USD | $1,548.99 0 USD | $1,607 0 USD | $1.72B 0 USD | 8.05 | $1.95 0 USD | |
| Diageo plc DGE.L | $2,006 0 USD |
-1.23
|
$44.58B 0 USD | $4.27M 0 USD | $2,006 0 USD | $2,036 0 USD | $44.58B 0 USD | 16.85 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $103.7K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $412.5 0 USD |
+1.48
|
$884.94M 0 USD | $715.92K 0 USD | $405.5 0 USD | $413 0 USD | $884.94M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.16 0 USD |
-7.51
|
$1.94M 0 USD | $195.83K 0 USD | $0.1499 0 USD | $0.17 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $83.26 0 USD |
-0.38
|
$4.26B 0 USD | $11.92M 0 USD | $81.98 0 USD | $83.68 0 USD | $4.26B 0 USD | 8.32 | $0.1 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
0
|
$140.94M 0 USD | $33 0 USD | $445.5 0 USD | $445.5 0 USD | $140.94M 0 USD | 11.97 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $925 0 USD |
-7.5
|
$54.15M 0 USD | $2.57K 0 USD | $880 0 USD | $959 0 USD | $54.15M 0 USD | 13.80 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Ord IGC.L | $169.5 0 USD |
+0.3
|
$144.78M 0 USD | $96.7K 0 USD | $166 0 USD | $173 0 USD | $144.78M 0 USD | 29.66 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $9 0 USD |
+0.33
|
$81.02M 0 USD | $1.72M 0 USD | $8.6 0 USD | $9.5 0 USD | $81.02M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.5 0 USD |
-3.23
|
$4.55M 0 USD | $10K 0 USD | $7.22 0 USD | $7.22 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $58.8 0 USD |
+1.38
|
$152.94M 0 USD | $548.11K 0 USD | $57 0 USD | $59 0 USD | $152.94M 0 USD | 19.60 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$54.27M 0 USD | $1M 0 USD | $33 0 USD | $34 0 USD | $54.27M 0 USD | 8.50 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $262.8 0 USD |
-1.13
|
$1.03B 0 USD | $939.03K 0 USD | $259.77 0 USD | $266.4 0 USD | $1.03B 0 USD | 11.42 | $0.23 0 USD | |
| Reach plc RCH.L | $74.4 0 USD |
-1.2
|
$234.67M 0 USD | $616.11K 0 USD | $74.4 0 USD | $76.6 0 USD | $234.67M 0 USD | 4.37 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $71 0 USD |
0
|
$392.73M 0 USD | $311.77K 0 USD | $71 0 USD | $72.4 0 USD | $392.73M 0 USD | 35.50 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,610 0 USD |
-1.46
|
$13.29B 0 USD | $260.29K 0 USD | $8,598 0 USD | $8,758 0 USD | $13.29B 0 USD | 30.31 | $2.84 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.07 0 USD |
-7.59
|
$7.8M 0 USD | $100.34M 0 USD | $0.05999 0 USD | $0.08 0 USD | $7.8M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $781 0 USD |
-2.13
|
$694.36M 0 USD | $146.81K 0 USD | $781 0 USD | $816 0 USD | $694.36M 0 USD | 22.97 | $0.34 0 USD | |
| easyJet plc EZJ.L | $561.4 0 USD |
+1.01
|
$4.21B 0 USD | $4.57M 0 USD | $555 0 USD | $565.2 0 USD | $4.21B 0 USD | 10.39 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $71.8 0 USD |
-0.83
|
$146.01M 0 USD | $361.07K 0 USD | $70.6 0 USD | $73 0 USD | $146.01M 0 USD | 11.96 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||