Pagina di risultati 32 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4608)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4608)
LSE (4608)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peel Hunt Limited PEEL.L | $134.5 0 USD |
+0.37
|
$165.18M 0 USD | $12.21K 0 USD | $132 0 USD | $135 0 USD | $165.18M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $39 0 USD |
-3.47
|
$114.96M 0 USD | $270.7K 0 USD | $38.25 0 USD | $40.5 0 USD | $114.96M 0 USD | 19.50 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $199.7 0 USD |
-0.25
|
$1.33B 0 USD | $1.31M 0 USD | $197.3 0 USD | $201.4 0 USD | $1.33B 0 USD | 13.31 | $0.15 0 USD | |
| Europa Metals Limited EUZ.L | $1.15 0 USD |
0
|
$1.12M 0 USD | $250K 0 USD | $1.1 0 USD | $1.1 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $237.25K 0 USD | $1.64 0 USD | $1.75 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| LBG Media plc LBG.L | $85.5 0 USD |
-0.87
|
$178.76M 0 USD | $11.44K 0 USD | $83.3 0 USD | $88 0 USD | $178.76M 0 USD | 85.50 | $0.01 0 USD | |
| Ocado Group plc OCDO.L | $360 0 USD |
-0.85
|
$2.95B 0 USD | $2.72M 0 USD | $355.39 0 USD | $368.71 0 USD | $2.95B 0 USD | 0 | -$0.38 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.3 0 USD |
-1.15
|
$8.5M 0 USD | $1.05M 0 USD | $4.1 0 USD | $4.6 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Dialight plc DIA.L | $176.5 0 USD |
-0.28
|
$70.65M 0 USD | $18.5K 0 USD | $170 0 USD | $182 0 USD | $70.65M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $304.5 0 USD |
+1.5
|
$1.01B 0 USD | $714.48K 0 USD | $297.5 0 USD | $306.5 0 USD | $1.01B 0 USD | 20.30 | $0.15 0 USD | |
| Investment Company Ord INV.L | $325 0 USD |
0
|
$5.97M 0 USD | $4.84K 0 USD | $325 0 USD | $325 0 USD | $5.97M 0 USD | 40.62 | $0.08 0 USD | |
| Oryx International Growth Ord OIG.L | $1,400 0 USD |
-0.71
|
$196M 0 USD | $32.48K 0 USD | $1,361 0 USD | $1,419 0 USD | $196M 0 USD | 5.85 | $2.39 0 USD | |
| Gelion plc GELN.L | $16.5 0 USD |
0
|
$22.44M 0 USD | $2.03K 0 USD | $15 0 USD | $18 0 USD | $22.44M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $472 0 USD |
0
|
$291.51M 0 USD | $367.05K 0 USD | $464 0 USD | $472 0 USD | $291.51M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,385 0 USD |
+0.34
|
$2.37B 0 USD | $51.54K 0 USD | $4,335 0 USD | $4,405 0 USD | $2.37B 0 USD | 18.65 | $2.35 0 USD | |
| M&C Saatchi plc SAA.L | $206 0 USD |
+0.49
|
$251.85M 0 USD | $126.86K 0 USD | $204 0 USD | $209 0 USD | $251.85M 0 USD | 0 | -$0.03 0 USD | |
| Midwich Group plc MIDW.L | $395 0 USD |
0
|
$405.07M 0 USD | $258.97K 0 USD | $382 0 USD | $400 0 USD | $405.07M 0 USD | 14.62 | $0.27 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $478 0 USD |
+0.42
|
$177.97M 0 USD | $11.42K 0 USD | $474.14 0 USD | $480 0 USD | $177.97M 0 USD | 7.02 | $0.68 0 USD | |
| Iofina plc IOF.L | $21 0 USD |
0
|
$40.29M 0 USD | $42.52K 0 USD | $20.88 0 USD | $21.33 0 USD | $40.29M 0 USD | 7.00 | $0.03 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,920 0 USD |
-0.1
|
$2.77B 0 USD | $223.65K 0 USD | $1,906.99 0 USD | $1,930 0 USD | $2.77B 0 USD | 43.63 | $0.44 0 USD | |
| Alien Metals Limited UFO.L | $0.19 0 USD |
+8.86
|
$12.37M 0 USD | $20.3M 0 USD | $0.17 0 USD | $0.19 0 USD | $12.37M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $435.5 0 USD |
+0.35
|
$578.99M 0 USD | $285.89K 0 USD | $429 0 USD | $437.06 0 USD | $578.99M 0 USD | 10.62 | $0.41 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69 0 USD |
0
|
$131.64M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $131.64M 0 USD | 34.50 | $0.02 0 USD | |
| Beazley plc BEZ.L | $679.5 0 USD |
+0.44
|
$4.45B 0 USD | $1.81M 0 USD | $671.5 0 USD | $685.5 0 USD | $4.45B 0 USD | 5.66 | $1.2 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| HgCapital Trust Ord HGT.L | $493.5 0 USD |
+0.61
|
$2.26B 0 USD | $1.76M 0 USD | $489 0 USD | $493.68 0 USD | $2.26B 0 USD | 9.86 | $0.5 0 USD | |
| Genel Energy plc GENL.L | $94 0 USD |
+1.73
|
$260.55M 0 USD | $231.37K 0 USD | $91.3 0 USD | $94 0 USD | $260.55M 0 USD | 0 | -$0.08 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $46 0 USD |
-3.16
|
$128.01M 0 USD | $474.01K 0 USD | $46 0 USD | $47.4 0 USD | $128.01M 0 USD | 0 | -$0.09 0 USD | |
| Portmeirion Group PLC PMP.L | $245 0 USD |
-2
|
$33.71M 0 USD | $11.34K 0 USD | $240.48 0 USD | $246.4 0 USD | $33.71M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $146 0 USD |
-0.14
|
$972.06M 0 USD | $138.6K 0 USD | $145.4 0 USD | $148 0 USD | $972.06M 0 USD | 13.27 | $0.11 0 USD | |
| Murray Income Trust Ord MUT.L | $887 0 USD |
-1
|
$936.65M 0 USD | $210.25K 0 USD | $883 0 USD | $896 0 USD | $936.65M 0 USD | 12.31 | $0.72 0 USD | |
| Avacta Group Plc AVCT.L | $43.5 0 USD |
-1.69
|
$156.18M 0 USD | $1.36M 0 USD | $43 0 USD | $44.2 0 USD | $156.18M 0 USD | 0 | -$0.09 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
+11.11
|
$687.73K 0 USD | $96.88M 0 USD | $0.02999 0 USD | $0.04 0 USD | $687.73K 0 USD | 0 | -$0.02 0 USD | |
| Henderson Far East Income Ord HFEL.L | $237.5 0 USD |
+0.64
|
$385.18M 0 USD | $303.87K 0 USD | $236.5 0 USD | $239.5 0 USD | $385.18M 0 USD | 0 | -$0.07 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $30 0 USD |
0
|
$36.01M 0 USD | $58.01K 0 USD | $28.5 0 USD | $28.5 0 USD | $36.01M 0 USD | 3.33 | $0.09 0 USD | |
| Cake Box Holdings Plc CBOX.L | $168 0 USD |
+0.3
|
$67.2M 0 USD | $19.38K 0 USD | $167.79 0 USD | $167.79 0 USD | $67.2M 0 USD | 15.27 | $0.11 0 USD | |
| Metals Exploration plc MTL.L | $3.9 0 USD |
-8.24
|
$82.08M 0 USD | $15M 0 USD | $3.63 0 USD | $4.27 0 USD | $82.08M 0 USD | 1.94 | $0.02 0 USD | |
| Empresaria Group plc EMR.L | $39.5 0 USD |
0
|
$19.38M 0 USD | $1.05K 0 USD | $41 0 USD | $41 0 USD | $19.38M 0 USD | 0 | -$0.06 0 USD | |
| Made Tech Group Plc MTEC.L | $17 0 USD |
+3.03
|
$25.38M 0 USD | $199.31K 0 USD | $16 0 USD | $17.5 0 USD | $25.38M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $6.75 0 USD |
0
|
$5.3M 0 USD | $9.94K 0 USD | $6.6 0 USD | $6.6 0 USD | $5.3M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $79.5 0 USD |
+1.4
|
$268.39M 0 USD | $1.23M 0 USD | $75.1 0 USD | $80.9 0 USD | $268.39M 0 USD | 11.35 | $0.07 0 USD | |
| REACT Group PLC REAT.L | $76 0 USD |
0
|
$16.38M 0 USD | $28.92K 0 USD | $75.02 0 USD | $76.3 0 USD | $16.38M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $2.44M 0 USD | $0.8699 0 USD | $0.93 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $11 0 USD |
0
|
$14.29M 0 USD | $52 0 USD | $11.66 0 USD | $11.66 0 USD | $14.29M 0 USD | 0 | -$0.02 0 USD | |
| Bellway p.l.c. BWY.L | $2,802 0 USD |
+1.08
|
$3.33B 0 USD | $127.75K 0 USD | $2,740 0 USD | $2,818.08 0 USD | $3.33B 0 USD | 15.56 | $1.8 0 USD | |
| Manx Financial Group PLC MFX.L | $20.5 0 USD |
-2.38
|
$23.89M 0 USD | $29.79K 0 USD | $19.15 0 USD | $21.37 0 USD | $23.89M 0 USD | 5.12 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $53.75 0 USD |
0
|
$376.25M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 3.35 | $0.16 0 USD | |
| Quartix Technologies plc QTX.L | $140 0 USD |
0
|
$67.75M 0 USD | $5.04K 0 USD | $138.1 0 USD | $145 0 USD | $67.75M 0 USD | 0 | -$0.02 0 USD | |
| EJF Investments ZDP 2025 EJF0.L | $128 0 USD |
-0.39
|
$62.06M 0 USD | $850K 0 USD | $0 0 USD | $0 0 USD | $62.06M 0 USD | 0 | -$0.13 0 USD | |
| Thungela Resources Limited TGA.L | $565.5 0 USD |
+1.53
|
$774.18M 0 USD | $111.79K 0 USD | $557.5 0 USD | $579.5 0 USD | $774.18M 0 USD | 3.55 | $1.59 0 USD | |
| Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $972K 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $795 0 USD |
+0.63
|
$707.25M 0 USD | $440 0 USD | $800 0 USD | $800 0 USD | $707.25M 0 USD | 1.91 | $4.16 0 USD | |
| W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
| RWS Holdings plc RWS.L | $184.8 0 USD |
-2.74
|
$681.39M 0 USD | $398.84K 0 USD | $183.8 0 USD | $191.4 0 USD | $681.39M 0 USD | 0 | -$0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $74.6 0 USD |
-0.53
|
$132.1M 0 USD | $398.23K 0 USD | $74.2 0 USD | $77.8 0 USD | $132.1M 0 USD | 12.43 | $0.06 0 USD | |
| Lancashire Holdings Limited LRE.L | $627 0 USD |
+1.13
|
$1.5B 0 USD | $138.79K 0 USD | $622 0 USD | $630 0 USD | $1.5B 0 USD | 5.97 | $1.05 0 USD | |
| Norman Broadbent plc NBB.L | $9.13 0 USD |
+2.82
|
$6.1M 0 USD | $100K 0 USD | $9.4 0 USD | $9.4 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $550.4 0 USD |
+0.77
|
$4.37B 0 USD | $2.28M 0 USD | $542.8 0 USD | $554 0 USD | $4.37B 0 USD | 22.93 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $15.75 0 USD |
0
|
$38.63M 0 USD | $141.42K 0 USD | $15.65 0 USD | $16.5 0 USD | $38.63M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9799 0 USD |
+2.63
|
$19.25M 0 USD | $3.64M 0 USD | $0.9399 0 USD | $1 0 USD | $19.25M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$55.22M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $55.22M 0 USD | 29.12 | $0.08 0 USD | |
| CMO Group PLC CMO.L | $22 0 USD |
0
|
$15.83M 0 USD | $115 0 USD | $21.7 0 USD | $21.7 0 USD | $15.83M 0 USD | 0 | -$0.01 0 USD | |
| Zotefoams plc ZTF.L | $488 0 USD |
+2.52
|
$237.18M 0 USD | $102.73K 0 USD | $471 0 USD | $494.75 0 USD | $237.18M 0 USD | 25.68 | $0.19 0 USD | |
| IQE plc IQE.L | $32.25 0 USD |
-0.15
|
$310.19M 0 USD | $1.37M 0 USD | $31.35 0 USD | $33.25 0 USD | $310.19M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $255 0 USD |
0
|
$116.15M 0 USD | $16.18K 0 USD | $255 0 USD | $256.6 0 USD | $116.15M 0 USD | 28.33 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $152 0 USD |
+1.33
|
$100.2B 0 USD | $17.74K 0 USD | $148 0 USD | $152 0 USD | $100.2B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.35 0 USD |
0
|
$1.85M 0 USD | $343.36K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
-2.9
|
$6.55M 0 USD | $6.32M 0 USD | $0.32 0 USD | $0.3699 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.5 0 USD |
+1.01
|
$32.2M 0 USD | $3.8M 0 USD | $2.45 0 USD | $2.55 0 USD | $32.2M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,116 0 USD |
-4.6
|
$2.19B 0 USD | $567.09K 0 USD | $2,106 0 USD | $2,238 0 USD | $2.19B 0 USD | 0 | -$4.36 0 USD | |
| Diageo plc DGE.L | $2,817 0 USD |
+0.5
|
$62.63B 0 USD | $2.57M 0 USD | $2,786 0 USD | $2,833.5 0 USD | $62.63B 0 USD | 18.90 | $1.49 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
-2.78
|
$9.34M 0 USD | $3.16K 0 USD | $85.55 0 USD | $95 0 USD | $9.34M 0 USD | 43.75 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
0
|
$1.6M 0 USD | $7.76M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $565 0 USD |
+1.25
|
$1.08B 0 USD | $98.73K 0 USD | $556 0 USD | $565.96 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
-5.88
|
$2.43M 0 USD | $665.18K 0 USD | $0.3499 0 USD | $0.4199 0 USD | $2.43M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $125.45 0 USD |
-1.1
|
$6.5B 0 USD | $14.08M 0 USD | $123.85 0 USD | $128.05 0 USD | $6.5B 0 USD | 31.36 | $0.04 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
0
|
$139.41M 0 USD | $1.92K 0 USD | $451 0 USD | $459 0 USD | $139.41M 0 USD | 12.29 | $0.37 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,195 0 USD |
0
|
$69.42M 0 USD | $678 0 USD | $1,181 0 USD | $1,220 0 USD | $69.42M 0 USD | 19.27 | $0.62 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Ord IGC.L | $169 0 USD |
-0.59
|
$146.87M 0 USD | $274.81K 0 USD | $168.65 0 USD | $172.08 0 USD | $146.87M 0 USD | 4.22 | $0.4 0 USD | |
| AFC Energy plc AFC.L | $20.8 0 USD |
-0.48
|
$155.46M 0 USD | $1.21M 0 USD | $19.82 0 USD | $21 0 USD | $155.46M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $20.18K 0 USD | $7.65 0 USD | $7.65 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $68.9 0 USD |
-0.29
|
$180.24M 0 USD | $445.41K 0 USD | $68 0 USD | $71 0 USD | $180.24M 0 USD | 13.77 | $0.05 0 USD | |
| The Pebble Group plc PEBB.L | $63.5 0 USD |
0
|
$105.9M 0 USD | $75.73K 0 USD | $62.1 0 USD | $63.73 0 USD | $105.9M 0 USD | 21.16 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $203.5 0 USD |
-1.45
|
$155.54M 0 USD | $21.65K 0 USD | $200 0 USD | $207 0 USD | $155.54M 0 USD | 0 | -$0.25 0 USD | |
| Domino's Pizza Group plc DOM.L | $338.8 0 USD |
-1.74
|
$1.36B 0 USD | $686.59K 0 USD | $333.6 0 USD | $343.6 0 USD | $1.36B 0 USD | 12.09 | $0.28 0 USD | |
| Reach plc RCH.L | $82 0 USD |
+1.74
|
$260.74M 0 USD | $1.74M 0 USD | $79.7 0 USD | $82 0 USD | $260.74M 0 USD | 11.71 | $0.07 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.5 0 USD |
-3.72
|
$409.57M 0 USD | $1.37M 0 USD | $71.8 0 USD | $74.9 0 USD | $409.57M 0 USD | 36.25 | $0.02 0 USD | |
| JLEN Environmental Assets Group Ord JLEN.L | $89.4 0 USD |
0
|
$591.41M 0 USD | $641.24K 0 USD | $88.9 0 USD | $89.4 0 USD | $591.41M 0 USD | 44.70 | $0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.35 0 USD |
-11.76
|
$2.99M 0 USD | $2.08M 0 USD | $1.3 0 USD | $1.5 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,804 0 USD |
-0.2
|
$12.69B 0 USD | $241.35K 0 USD | $7,750 0 USD | $7,970 0 USD | $12.69B 0 USD | 22.29 | $3.5 0 USD | |
| Aviva PLC AV-A.L | $135.5 0 USD |
+1.5
|
$5.49B 0 USD | $56.78K 0 USD | $135 0 USD | $137 0 USD | $5.49B 0 USD | 0.039 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.5999 0 USD |
-3.23
|
$23.68M 0 USD | $101.05M 0 USD | $0.5799 0 USD | $0.64 0 USD | $23.68M 0 USD | 0 | -$0.04 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $64.78K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| Victrex plc VCT.L | $1,314 0 USD |
+1.7
|
$1.14B 0 USD | $86.54K 0 USD | $1,290.05 0 USD | $1,326 0 USD | $1.14B 0 USD | 37.54 | $0.35 0 USD | |
| easyJet plc EZJ.L | $497.7 0 USD |
-5.99
|
$3.75B 0 USD | $20.73M 0 USD | $487.1 0 USD | $514.47 0 USD | $3.75B 0 USD | 11.57 | $0.43 0 USD | |
| Alliance Pharma plc APH.L | $35.15 0 USD |
-0.14
|
$189.95M 0 USD | $2.41M 0 USD | $35 0 USD | $36.3 0 USD | $189.95M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $56 0 USD |
+2.19
|
$117.13M 0 USD | $438.62K 0 USD | $53.2 0 USD | $56.8 0 USD | $117.13M 0 USD | 8.00 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
-3.57
|
$17.22M 0 USD | $90.15M 0 USD | $0.07 0 USD | $0.08 0 USD | $17.22M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||