Страница результатов 32 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaming Realms plc GMR.L | $39 0 USD |
0
|
$114.96M 0 USD | $91.92K 0 USD | $38 0 USD | $39.9 0 USD | $114.96M 0 USD | 19.50 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $199.5 0 USD |
-0.1
|
$1.32B 0 USD | $1.17M 0 USD | $197.8 0 USD | $203.6 0 USD | $1.32B 0 USD | 13.29 | $0.15 0 USD | |
| Europa Metals Limited EUZ.L | $1.15 0 USD |
0
|
$1.12M 0 USD | $6.5M 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
+1.49
|
$6.74M 0 USD | $246.89K 0 USD | $1.6 0 USD | $1.7 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| LBG Media plc LBG.L | $89.02 0 USD |
+4.12
|
$186.12M 0 USD | $32.4K 0 USD | $84.24 0 USD | $90 0 USD | $186.12M 0 USD | 89.01 | $0.01 0 USD | |
| Ocado Group plc OCDO.L | $351.66 0 USD |
-2.32
|
$2.88B 0 USD | $1.75M 0 USD | $350 0 USD | $360.5 0 USD | $2.88B 0 USD | 0 | -$0.38 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.22 0 USD |
-1.86
|
$8.34M 0 USD | $195.15K 0 USD | $4.23 0 USD | $4.23 0 USD | $8.34M 0 USD | 0 | -$0.01 0 USD | |
| Dialight plc DIA.L | $171 0 USD |
-3.12
|
$68.45M 0 USD | $110 0 USD | $171 0 USD | $171 0 USD | $68.45M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $302 0 USD |
-0.82
|
$1B 0 USD | $25.99K 0 USD | $301.5 0 USD | $309.5 0 USD | $1B 0 USD | 20.13 | $0.15 0 USD | |
| Investment Company Ord INV.L | $325 0 USD |
0
|
$5.97M 0 USD | $103.68K 0 USD | $0 0 USD | $0 0 USD | $5.97M 0 USD | 40.62 | $0.08 0 USD | |
| Oryx International Growth Ord OIG.L | $1,379 0 USD |
-1.5
|
$193.06M 0 USD | $8.34K 0 USD | $1,378 0 USD | $1,420 0 USD | $193.06M 0 USD | 5.76 | $2.39 0 USD | |
| Gelion plc GELN.L | $17.8 0 USD |
+7.88
|
$24.21M 0 USD | $4.52K 0 USD | $15 0 USD | $18 0 USD | $24.21M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $468 0 USD |
-0.85
|
$289.04M 0 USD | $16.37K 0 USD | $464 0 USD | $473.6 0 USD | $289.04M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,355 0 USD |
-0.68
|
$2.35B 0 USD | $29.75K 0 USD | $4,340 0 USD | $4,400 0 USD | $2.35B 0 USD | 18.53 | $2.35 0 USD | |
| M&C Saatchi plc SAA.L | $206.36 0 USD |
+0.17
|
$252.29M 0 USD | $25.46K 0 USD | $206 0 USD | $209 0 USD | $252.29M 0 USD | 0 | -$0.03 0 USD | |
| Midwich Group plc MIDW.L | $398 0 USD |
+0.76
|
$408.15M 0 USD | $128.89K 0 USD | $391 0 USD | $400 0 USD | $408.15M 0 USD | 14.74 | $0.27 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $478 0 USD |
0
|
$177.97M 0 USD | $2.23K 0 USD | $468 0 USD | $484 0 USD | $177.97M 0 USD | 7.02 | $0.68 0 USD | |
| Iofina plc IOF.L | $21.4 0 USD |
+1.9
|
$41.06M 0 USD | $52.69K 0 USD | $20.51 0 USD | $21.4 0 USD | $41.06M 0 USD | 7.13 | $0.03 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,900 0 USD |
-1.04
|
$2.74B 0 USD | $81.93K 0 USD | $1,786 0 USD | $1,922 0 USD | $2.74B 0 USD | 43.18 | $0.44 0 USD | |
| Alien Metals Limited UFO.L | $0.2 0 USD |
+3.94
|
$12.85M 0 USD | $16.13M 0 USD | $0.1799 0 USD | $0.2 0 USD | $12.85M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $428.5 0 USD |
-1.61
|
$569.69M 0 USD | $13.97K 0 USD | $428 0 USD | $434.5 0 USD | $569.69M 0 USD | 10.20 | $0.42 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69 0 USD |
0
|
$131.64M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $131.64M 0 USD | 34.50 | $0.02 0 USD | |
| Beazley plc BEZ.L | $673.5 0 USD |
-0.88
|
$4.41B 0 USD | $893.64K 0 USD | $666.5 0 USD | $683.5 0 USD | $4.41B 0 USD | 5.65 | $1.19 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| HgCapital Trust Ord HGT.L | $493 0 USD |
-0.1
|
$2.26B 0 USD | $129.05K 0 USD | $489.21 0 USD | $500 0 USD | $2.26B 0 USD | 9.85 | $0.5 0 USD | |
| Genel Energy plc GENL.L | $94.05 0 USD |
+0.05
|
$260.68M 0 USD | $121.03K 0 USD | $93.3 0 USD | $95 0 USD | $260.68M 0 USD | 0 | -$0.08 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $45.75 0 USD |
-0.55
|
$127.31M 0 USD | $513.93K 0 USD | $45.32 0 USD | $46.4 0 USD | $127.31M 0 USD | 0 | -$0.09 0 USD | |
| Portmeirion Group PLC PMP.L | $242.4 0 USD |
-1.06
|
$33.35M 0 USD | $9.34K 0 USD | $240 0 USD | $242.6 0 USD | $33.35M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $148.8 0 USD |
+1.92
|
$990.57M 0 USD | $85.18K 0 USD | $144.8 0 USD | $148.8 0 USD | $990.57M 0 USD | 13.52 | $0.11 0 USD | |
| Murray Income Trust Ord MUT.L | $880.94 0 USD |
-0.68
|
$930.26M 0 USD | $67.96K 0 USD | $880 0 USD | $892 0 USD | $930.26M 0 USD | 12.23 | $0.72 0 USD | |
| Avacta Group Plc AVCT.L | $42.67 0 USD |
-1.91
|
$153.2M 0 USD | $983.22K 0 USD | $42 0 USD | $43.62 0 USD | $153.2M 0 USD | 0 | -$0.09 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
-12.5
|
$601.76K 0 USD | $2.04M 0 USD | $0.04 0 USD | $0.04 0 USD | $601.76K 0 USD | 0 | -$0.02 0 USD | |
| Henderson Far East Income Ord HFEL.L | $239 0 USD |
+0.63
|
$387.61M 0 USD | $115.42K 0 USD | $235 0 USD | $235 0 USD | $387.61M 0 USD | 0 | -$0.07 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $30 0 USD |
0
|
$35.73M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $35.73M 0 USD | 3.33 | $0.09 0 USD | |
| Cake Box Holdings Plc CBOX.L | $168.5 0 USD |
+0.3
|
$67.4M 0 USD | $20.3K 0 USD | $165 0 USD | $170 0 USD | $67.4M 0 USD | 15.31 | $0.11 0 USD | |
| Metals Exploration plc MTL.L | $3.66 0 USD |
-6.28
|
$76.93M 0 USD | $11.55M 0 USD | $3.43 0 USD | $3.93 0 USD | $76.93M 0 USD | 1.82 | $0.02 0 USD | |
| Empresaria Group plc EMR.L | $39.5 0 USD |
0
|
$19.38M 0 USD | $15.18K 0 USD | $39.5 0 USD | $39.5 0 USD | $19.38M 0 USD | 0 | -$0.06 0 USD | |
| Made Tech Group Plc MTEC.L | $17.5 0 USD |
+2.91
|
$26.12M 0 USD | $416.65K 0 USD | $17 0 USD | $17.5 0 USD | $26.12M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $6.64 0 USD |
-1.63
|
$5.21M 0 USD | $37.53K 0 USD | $6.51 0 USD | $6.64 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $78.88 0 USD |
-0.79
|
$266.28M 0 USD | $616.73K 0 USD | $77.3 0 USD | $80.9 0 USD | $266.28M 0 USD | 11.26 | $0.07 0 USD | |
| REACT Group PLC REAT.L | $76.09 0 USD |
+0.12
|
$16.4M 0 USD | $16.37K 0 USD | $76.09 0 USD | $76.3 0 USD | $16.4M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.92 0 USD |
+2
|
$8.81M 0 USD | $343.92K 0 USD | $0.88 0 USD | $0.92 0 USD | $8.81M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $10 0 USD |
-9.09
|
$12.99M 0 USD | $8.46K 0 USD | $10 0 USD | $11.66 0 USD | $12.99M 0 USD | 0 | -$0.02 0 USD | |
| Bellway p.l.c. BWY.L | $2,804 0 USD |
+0.07
|
$3.34B 0 USD | $32.58K 0 USD | $2,782 0 USD | $2,795 0 USD | $3.34B 0 USD | 15.57 | $1.8 0 USD | |
| Manx Financial Group PLC MFX.L | $20.48 0 USD |
-0.1
|
$23.87M 0 USD | $43.1K 0 USD | $19.01 0 USD | $20.48 0 USD | $23.87M 0 USD | 5.12 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $53.75 0 USD |
0
|
$376.25M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 3.35 | $0.16 0 USD | |
| Quartix Technologies plc QTX.L | $143.99 0 USD |
+2.85
|
$69.68M 0 USD | $1.9K 0 USD | $142.92 0 USD | $143.99 0 USD | $69.68M 0 USD | 0 | -$0.02 0 USD | |
| EJF Investments ZDP 2025 EJF0.L | $128 0 USD |
-0.39
|
$61.76M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| Thungela Resources Limited TGA.L | $567 0 USD |
+0.27
|
$782.36M 0 USD | $54.27K 0 USD | $560.51 0 USD | $571 0 USD | $782.36M 0 USD | 3.56 | $1.59 0 USD | |
| Thruvision Group plc THRU.L | $15.85 0 USD |
+2.26
|
$25.45M 0 USD | $21.17K 0 USD | $15.85 0 USD | $15.85 0 USD | $25.45M 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $795 0 USD |
+0.63
|
$707.25M 0 USD | $22.88K 0 USD | $0 0 USD | $0 0 USD | $707.25M 0 USD | 1.91 | $4.16 0 USD | |
| W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
| RWS Holdings plc RWS.L | $184.2 0 USD |
-0.32
|
$679.18M 0 USD | $778.23K 0 USD | $181.2 0 USD | $193.2 0 USD | $679.18M 0 USD | 0 | -$0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $76.27 0 USD |
+2.23
|
$135.05M 0 USD | $52.31K 0 USD | $74.8 0 USD | $76.3 0 USD | $135.05M 0 USD | 12.71 | $0.06 0 USD | |
| Lancashire Holdings Limited LRE.L | $625 0 USD |
-0.32
|
$1.49B 0 USD | $18.67K 0 USD | $613 0 USD | $621.3 0 USD | $1.49B 0 USD | 6.00 | $1.04 0 USD | |
| Norman Broadbent plc NBB.L | $9.13 0 USD |
+2.82
|
$6.1M 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $543.8 0 USD |
-1.2
|
$4.32B 0 USD | $615.91K 0 USD | $542 0 USD | $549.6 0 USD | $4.32B 0 USD | 22.65 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $15.9 0 USD |
+0.95
|
$39M 0 USD | $186.14K 0 USD | $15 0 USD | $16.5 0 USD | $39M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9399 0 USD |
-3.49
|
$18.58M 0 USD | $5.53M 0 USD | $0.9399 0 USD | $0.9899 0 USD | $18.58M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$55.22M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $55.22M 0 USD | 29.12 | $0.08 0 USD | |
| CMO Group PLC CMO.L | $21.7 0 USD |
-1.37
|
$15.62M 0 USD | $10 0 USD | $21.7 0 USD | $21.7 0 USD | $15.62M 0 USD | 0 | -$0.01 0 USD | |
| Zotefoams plc ZTF.L | $529 0 USD |
+8.4
|
$257.1M 0 USD | $141.83K 0 USD | $488 0 USD | $540 0 USD | $257.1M 0 USD | 27.84 | $0.19 0 USD | |
| IQE plc IQE.L | $33.55 0 USD |
+4.02
|
$322.65M 0 USD | $968.95K 0 USD | $32.2 0 USD | $33.65 0 USD | $322.65M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $255 0 USD |
0
|
$116.15M 0 USD | $113.55K 0 USD | $246 0 USD | $260 0 USD | $116.15M 0 USD | 28.33 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $151.5 0 USD |
-0.33
|
$99.87B 0 USD | $7.56K 0 USD | $151.5 0 USD | $151.5 0 USD | $99.87B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.7 0 USD |
+25.85
|
$2.33M 0 USD | $1.04M 0 USD | $1.45 0 USD | $1.7 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.3499 0 USD |
+4.48
|
$6.84M 0 USD | $1.12M 0 USD | $0.33 0 USD | $0.34 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.65 0 USD |
+6
|
$34.14M 0 USD | $766.43K 0 USD | $2.45 0 USD | $2.65 0 USD | $34.14M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,064 0 USD |
-2.46
|
$2.13B 0 USD | $192.58K 0 USD | $2,044 0 USD | $2,116 0 USD | $2.13B 0 USD | 0 | -$4.35 0 USD | |
| Diageo plc DGE.L | $2,794.5 0 USD |
-0.8
|
$62.13B 0 USD | $770.49K 0 USD | $2,791 0 USD | $2,827 0 USD | $62.13B 0 USD | 19.01 | $1.47 0 USD | |
| Bisichi PLC BISI.L | $95 0 USD |
+8.57
|
$10.14M 0 USD | $3 0 USD | $95 0 USD | $95 0 USD | $10.14M 0 USD | 47.50 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.08999 0 USD |
-8
|
$1.47M 0 USD | $2.21M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $561.5 0 USD |
-0.62
|
$1.08B 0 USD | $114.98K 0 USD | $558 0 USD | $568 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
+1
|
$2.46M 0 USD | $135.59K 0 USD | $0.3499 0 USD | $0.45 0 USD | $2.46M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $122.55 0 USD |
-2.31
|
$6.35B 0 USD | $1.82M 0 USD | $122.35 0 USD | $126.15 0 USD | $6.35B 0 USD | 30.63 | $0.04 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
0
|
$139.41M 0 USD | $57.43K 0 USD | $0 0 USD | $0 0 USD | $139.41M 0 USD | 12.29 | $0.37 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,220 0 USD |
+2.09
|
$70.87M 0 USD | $644 0 USD | $1,220 0 USD | $1,220 0 USD | $70.87M 0 USD | 19.67 | $0.62 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Ord IGC.L | $169.19 0 USD |
+0.11
|
$147.04M 0 USD | $161.86K 0 USD | $168.5 0 USD | $174.5 0 USD | $147.04M 0 USD | 4.22 | $0.4 0 USD | |
| AFC Energy plc AFC.L | $20.31 0 USD |
-2.38
|
$151.76M 0 USD | $776.29K 0 USD | $20.2 0 USD | $21 0 USD | $151.76M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $68.53 0 USD |
-0.54
|
$179.28M 0 USD | $463.25K 0 USD | $68 0 USD | $70 0 USD | $179.28M 0 USD | 13.70 | $0.05 0 USD | |
| The Pebble Group plc PEBB.L | $63.2 0 USD |
-0.47
|
$105.4M 0 USD | $20.47K 0 USD | $62.03 0 USD | $63.5 0 USD | $105.4M 0 USD | 21.06 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $205 0 USD |
+0.74
|
$156.69M 0 USD | $35.52K 0 USD | $203 0 USD | $207 0 USD | $156.69M 0 USD | 0 | -$0.25 0 USD | |
| Domino's Pizza Group plc DOM.L | $338.2 0 USD |
-0.18
|
$1.36B 0 USD | $204.47K 0 USD | $333.8 0 USD | $339.4 0 USD | $1.36B 0 USD | 12.07 | $0.28 0 USD | |
| Reach plc RCH.L | $82.1 0 USD |
+0.12
|
$261.05M 0 USD | $684.77K 0 USD | $81 0 USD | $82.4 0 USD | $261.05M 0 USD | 11.72 | $0.07 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.6 0 USD |
+0.14
|
$410.14M 0 USD | $398.76K 0 USD | $72.15 0 USD | $74.1 0 USD | $410.14M 0 USD | 36.30 | $0.02 0 USD | |
| JLEN Environmental Assets Group Ord JLEN.L | $89.14 0 USD |
-0.29
|
$589.69M 0 USD | $547.95K 0 USD | $88.9 0 USD | $88.9 0 USD | $589.69M 0 USD | 44.57 | $0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.43 0 USD |
+5.56
|
$3.16M 0 USD | $1.71M 0 USD | $1.3 0 USD | $1.5 0 USD | $3.16M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,803 0 USD |
-0.01
|
$12.69B 0 USD | $88.84K 0 USD | $7,784 0 USD | $7,828 0 USD | $12.69B 0 USD | 22.42 | $3.48 0 USD | |
| Aviva PLC AV-A.L | $138.74 0 USD |
+2.39
|
$5.62B 0 USD | $45.71K 0 USD | $135.35 0 USD | $138.74 0 USD | $5.62B 0 USD | 0.040 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.5999 0 USD |
+0.17
|
$23.71M 0 USD | $2.7M 0 USD | $0.5999 0 USD | $0.6199 0 USD | $23.71M 0 USD | 0 | -$0.04 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $41.08K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| Victrex plc VCT.L | $1,298.22 0 USD |
-1.2
|
$1.13B 0 USD | $10.17K 0 USD | $1,297.01 0 USD | $1,316 0 USD | $1.13B 0 USD | 37.09 | $0.35 0 USD | |
| easyJet plc EZJ.L | $493 0 USD |
-0.94
|
$3.71B 0 USD | $4.43M 0 USD | $475.1 0 USD | $503 0 USD | $3.71B 0 USD | 10.06 | $0.49 0 USD | |
| Alliance Pharma plc APH.L | $35 0 USD |
-0.43
|
$189.14M 0 USD | $1.09M 0 USD | $35 0 USD | $36.95 0 USD | $189.14M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $56.4 0 USD |
+0.71
|
$117.96M 0 USD | $370.97K 0 USD | $54.6 0 USD | $57 0 USD | $117.96M 0 USD | 8.05 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+3.7
|
$17.86M 0 USD | $74.56M 0 USD | $0.07 0 USD | $0.07 0 USD | $17.86M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.18 0 USD |
+2.61
|
$8.57M 0 USD | $11K 0 USD | $1.18 0 USD | $1.18 0 USD | $8.57M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||