결과 페이지 32 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tekmar Group plc TGP.L | $9.25 0 USD |
0
|
$12.59M 0 USD | $117.87K 0 USD | $0 0 USD | $0 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
Peel Hunt Limited PEEL.L | $129 0 USD |
0
|
$158.42M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $158.42M 0 USD | 0 | -$0.03 0 USD | |
Gaming Realms plc GMR.L | $36.3 0 USD |
+0.83
|
$107.02M 0 USD | $103.82K 0 USD | $0 0 USD | $0 0 USD | $107.02M 0 USD | 18.15 | $0.02 0 USD | |
Ashmore Group Plc ASHM.L | $170.1 0 USD |
-1.39
|
$1.13B 0 USD | $5.74M 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 11.33 | $0.15 0 USD | |
Europa Metals Limited EUZ.L | $1.3 0 USD |
0
|
$1.27M 0 USD | $61.9K 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | -$0.01 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
0
|
$6.74M 0 USD | $1.86K 0 USD | $0 0 USD | $0 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
LBG Media plc LBG.L | $106 0 USD |
0
|
$221.62M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $221.62M 0 USD | 106.00 | $0.01 0 USD | |
Ocado Group plc OCDO.L | $288.9 0 USD |
+0.7
|
$2.37B 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $2.37B 0 USD | 0 | -$0.38 0 USD | |
Cadence Minerals Plc KDNC.L | $3.35 0 USD |
+4.69
|
$6.62M 0 USD | $814.94K 0 USD | $0 0 USD | $0 0 USD | $6.62M 0 USD | 0 | -$0.02 0 USD | |
Dialight plc DIA.L | $202 0 USD |
+3.06
|
$80.86M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $80.86M 0 USD | 0 | -$0.31 0 USD | |
IntegraFin Holdings plc IHP.L | $347 0 USD |
-1.56
|
$1.15B 0 USD | $4.28M 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 21.68 | $0.16 0 USD | |
Investment Company Ord INV.L | $353 0 USD |
0
|
$6.49M 0 USD | $9.25K 0 USD | $0 0 USD | $0 0 USD | $6.49M 0 USD | 44.12 | $0.08 0 USD | |
Oryx International Growth Ord OIG.L | $1,280 0 USD |
+2.4
|
$179.2M 0 USD | $24.26K 0 USD | $0 0 USD | $0 0 USD | $179.2M 0 USD | 5.35 | $2.39 0 USD | |
Gelion plc GELN.L | $22.2 0 USD |
-14.62
|
$30.19M 0 USD | $384K 0 USD | $0 0 USD | $0 0 USD | $30.19M 0 USD | 0 | -$0.06 0 USD | |
IQGeo Group plc IQG.L | $467 0 USD |
0
|
$288.72M 0 USD | $3.81K 0 USD | $0 0 USD | $0 0 USD | $288.72M 0 USD | 0 | $0 0 USD | |
Cranswick plc CWK.L | $4,445 0 USD |
-0.56
|
$2.4B 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $2.4B 0 USD | 21.16 | $2.1 0 USD | |
M&C Saatchi plc SAA.L | $195 0 USD |
-3.47
|
$238.4M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $238.4M 0 USD | 0 | -$0.03 0 USD | |
Midwich Group plc MIDW.L | $385 0 USD |
+1.85
|
$394.82M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $394.82M 0 USD | 14.25 | $0.27 0 USD | |
Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
B.P. Marsh & Partners PLC BPM.L | $517.5 0 USD |
0
|
$192.6M 0 USD | $910 0 USD | $0 0 USD | $0 0 USD | $192.6M 0 USD | 4.53 | $1.14 0 USD | |
Iofina plc IOF.L | $18 0 USD |
-4
|
$34.53M 0 USD | $58.8K 0 USD | $0 0 USD | $0 0 USD | $34.53M 0 USD | 6.00 | $0.03 0 USD | |
RIT Capital Partners Ord RCP.L | $1,820 0 USD |
+0.11
|
$2.62B 0 USD | $51.69K 0 USD | $0 0 USD | $0 0 USD | $2.62B 0 USD | 41.36 | $0.44 0 USD | |
Alien Metals Limited UFO.L | $0.1199 0 USD |
0
|
$8.52M 0 USD | $838.7K 0 USD | $0 0 USD | $0 0 USD | $8.52M 0 USD | 0 | $0 0 USD | |
SThree plc STEM.L | $412 0 USD |
-2.14
|
$548.4M 0 USD | $919.89K 0 USD | $0 0 USD | $0 0 USD | $548.4M 0 USD | 10.04 | $0.41 0 USD | |
Albion Technology & Gen VCT Ord AATG.L | $67.5 0 USD |
0
|
$128.78M 0 USD | $266.62K 0 USD | $0 0 USD | $0 0 USD | $128.78M 0 USD | 33.75 | $0.02 0 USD | |
Beazley plc BEZ.L | $708 0 USD |
+1.22
|
$4.58B 0 USD | $167.57K 0 USD | $0 0 USD | $0 0 USD | $4.58B 0 USD | 5.89 | $1.2 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
HgCapital Trust Ord HGT.L | $485 0 USD |
+0.1
|
$2.22B 0 USD | $1.27M 0 USD | $0 0 USD | $0 0 USD | $2.22B 0 USD | 9.69 | $0.5 0 USD | |
Genel Energy plc GENL.L | $94 0 USD |
-1.67
|
$260.55M 0 USD | $456.94K 0 USD | $0 0 USD | $0 0 USD | $260.55M 0 USD | 0 | -$0.08 0 USD | |
VPC Specialty Lending Investments Ord VSL.L | $42.5 0 USD |
-1.39
|
$118.27M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $118.27M 0 USD | 0 | -$0.09 0 USD | |
Portmeirion Group PLC PMP.L | $227.5 0 USD |
0
|
$31.3M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $31.3M 0 USD | 0 | -$0.61 0 USD | |
Cairn Homes plc CRN.L | $135 0 USD |
-2.03
|
$893.27M 0 USD | $256.19K 0 USD | $0 0 USD | $0 0 USD | $893.27M 0 USD | 12.27 | $0.11 0 USD | |
Murray Income Trust Ord MUT.L | $857 0 USD |
-0.12
|
$897.3M 0 USD | $35.2K 0 USD | $0 0 USD | $0 0 USD | $897.3M 0 USD | 11.90 | $0.72 0 USD | |
Avacta Group Plc AVCT.L | $55.5 0 USD |
+6.73
|
$199.27M 0 USD | $101.16K 0 USD | $0 0 USD | $0 0 USD | $199.27M 0 USD | 0 | -$0.09 0 USD | |
Dukemount Capital Plc DKE.L | $0.04 0 USD |
0
|
$644.75K 0 USD | $16M 0 USD | $0 0 USD | $0 0 USD | $644.75K 0 USD | 0 | -$0.02 0 USD | |
Henderson Far East Income Ord HFEL.L | $241 0 USD |
+0.63
|
$392.12M 0 USD | $225 0 USD | $0 0 USD | $0 0 USD | $392.12M 0 USD | 0 | -$0.07 0 USD | |
NB Distressed Debt New Glb NBDG.L | $29 0 USD |
-3.33
|
$33.67M 0 USD | $324.8K 0 USD | $0 0 USD | $0 0 USD | $33.67M 0 USD | 9.66 | $0.03 0 USD | |
Cake Box Holdings Plc CBOX.L | $180 0 USD |
+4.05
|
$72M 0 USD | $12.1K 0 USD | $0 0 USD | $0 0 USD | $72M 0 USD | 16.36 | $0.11 0 USD | |
Metals Exploration plc MTL.L | $4.8 0 USD |
+1.05
|
$101.66M 0 USD | $327.9K 0 USD | $0 0 USD | $0 0 USD | $101.66M 0 USD | 1.19 | $0.04 0 USD | |
Empresaria Group plc EMR.L | $40.5 0 USD |
0
|
$19.87M 0 USD | $138.93K 0 USD | $0 0 USD | $0 0 USD | $19.87M 0 USD | 0 | -$0.06 0 USD | |
Made Tech Group Plc MTEC.L | $17.25 0 USD |
+1.47
|
$25.75M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $25.75M 0 USD | 0 | -$0.01 0 USD | |
Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.08M 0 USD | $2.03K 0 USD | $0 0 USD | $0 0 USD | $6.08M 0 USD | 0 | -$0.03 0 USD | |
Vertu Motors plc VTU.L | $71.9 0 USD |
-3.75
|
$239.58M 0 USD | $438.35K 0 USD | $0 0 USD | $0 0 USD | $239.58M 0 USD | 10.27 | $0.07 0 USD | |
REACT Group PLC REAT.L | $73 0 USD |
0
|
$15.73M 0 USD | $93.58K 0 USD | $0 0 USD | $0 0 USD | $15.73M 0 USD | 73.00 | $0.01 0 USD | |
Europa Oil & Gas (Holdings) plc EOG.L | $0.8499 0 USD |
0
|
$8.15M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $8.15M 0 USD | 0 | $0 0 USD | |
Sutton Harbour Group plc SUH.L | $10.75 0 USD |
0
|
$13.97M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $13.97M 0 USD | 0 | -$0.02 0 USD | |
Bellway p.l.c. BWY.L | $2,536 0 USD |
-0.31
|
$3.01B 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $3.01B 0 USD | 14.08 | $1.8 0 USD | |
Manx Financial Group PLC MFX.L | $19 0 USD |
0
|
$22.34M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $22.34M 0 USD | 4.75 | $0.04 0 USD | |
Sherborne Investors (Guernsey) C Ltd SIGC.L | $47.8 0 USD |
-1.24
|
$334.6M 0 USD | $32 0 USD | $0 0 USD | $0 0 USD | $334.6M 0 USD | 7.96 | $0.06 0 USD | |
Quartix Technologies plc QTX.L | $152.5 0 USD |
0
|
$73.8M 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $73.8M 0 USD | 0 | -$0.02 0 USD | |
EJF Investments ZDP 2025 EJF0.L | $129 0 USD |
0
|
$58.7M 0 USD | $59.71K 0 USD | $0 0 USD | $0 0 USD | $58.7M 0 USD | 0 | -$0.13 0 USD | |
Thungela Resources Limited TGA.L | $476.4 0 USD |
-0.21
|
$653.45M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $653.45M 0 USD | 3.01 | $1.58 0 USD | |
Thruvision Group plc THRU.L | $17 0 USD |
0
|
$27.3M 0 USD | $96 0 USD | $0 0 USD | $0 0 USD | $27.3M 0 USD | 0 | -$0.02 0 USD | |
Tetragon Financial Group Limited TFGS.L | $812.5 0 USD |
0
|
$722.82M 0 USD | $4.69K 0 USD | $0 0 USD | $0 0 USD | $722.82M 0 USD | 1.95 | $4.16 0 USD | |
W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
RWS Holdings plc RWS.L | $187.8 0 USD |
-1.47
|
$692.45M 0 USD | $101.28K 0 USD | $0 0 USD | $0 0 USD | $692.45M 0 USD | 0 | -$0.1 0 USD | |
Downing Renewables & Infrastructure Ord DORE.L | $79.4 0 USD |
+1.79
|
$139.94M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $139.94M 0 USD | 19.85 | $0.04 0 USD | |
Lancashire Holdings Limited LRE.L | $614 0 USD |
+3.02
|
$1.47B 0 USD | $40.62K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 5.90 | $1.04 0 USD | |
Norman Broadbent plc NBB.L | $8.5 0 USD |
-5.56
|
$5.69M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $5.69M 0 USD | 0 | $0 0 USD | |
Rightmove plc RMV.L | $537 0 USD |
-1.58
|
$4.25B 0 USD | $187.55K 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 22.37 | $0.24 0 USD | |
Likewise Group Plc LIKE.L | $14.25 0 USD |
-1.72
|
$34.95M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $34.95M 0 USD | 0 | $0 0 USD | |
GSTechnologies Ltd. GST.L | $0.7399 0 USD |
-0.68
|
$14.51M 0 USD | $2.14M 0 USD | $0 0 USD | $0 0 USD | $14.51M 0 USD | 0 | $0 0 USD | |
Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$54.67M 0 USD | $3.21K 0 USD | $0 0 USD | $0 0 USD | $54.67M 0 USD | 29.12 | $0.08 0 USD | |
CMO Group PLC CMO.L | $14.5 0 USD |
0
|
$10.44M 0 USD | $136.8K 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | -$0.03 0 USD | |
Zotefoams plc ZTF.L | $451 0 USD |
-2.38
|
$219.19M 0 USD | $20.59K 0 USD | $0 0 USD | $0 0 USD | $219.19M 0 USD | 23.73 | $0.19 0 USD | |
IQE plc IQE.L | $31.2 0 USD |
+3.48
|
$300.15M 0 USD | $2.79M 0 USD | $0 0 USD | $0 0 USD | $300.15M 0 USD | 0 | -$0.03 0 USD | |
STV Group plc STVG.L | $266 0 USD |
-0.75
|
$121.16M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $121.16M 0 USD | 29.55 | $0.09 0 USD | |
BP p.l.c. BP-B.L | $153 0 USD |
0
|
$100.86B 0 USD | $320 0 USD | $0 0 USD | $0 0 USD | $100.86B 0 USD | 0 | -$71.5 0 USD | |
Image Scan Holdings Plc IGE.L | $1.4 0 USD |
0
|
$1.92M 0 USD | $220.13K 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
Corcel Plc CRCL.L | $0.1499 0 USD |
+7.41
|
$3.56M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | $0 0 USD | |
Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.85M 0 USD | $938.27K 0 USD | $0 0 USD | $0 0 USD | $32.85M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $2,236 0 USD |
+1.91
|
$2.31B 0 USD | $1.04M 0 USD | $0 0 USD | $0 0 USD | $2.31B 0 USD | 8.90 | $2.51 0 USD | |
Diageo plc DGE.L | $2,489.5 0 USD |
-0.42
|
$55.34B 0 USD | $205.94K 0 USD | $0 0 USD | $0 0 USD | $55.34B 0 USD | 16.82 | $1.48 0 USD | |
Bisichi PLC BISI.L | $83.5 0 USD |
+1.21
|
$8.92M 0 USD | $336 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 41.75 | $0.02 0 USD | |
Katoro Gold plc KAT.L | $0.08999 0 USD |
-22.92
|
$1.48M 0 USD | $27.91K 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
Workspace Group Plc WKP.L | $594 0 USD |
+1.37
|
$1.14B 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 0 | -$1 0 USD | |
Cloudbreak Discovery Plc CDL.L | $0.38 0 USD |
+15.38
|
$2.73M 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.01 0 USD | |
JD Sports Fashion Plc JD.L | $119.5 0 USD |
-5.42
|
$6.19B 0 USD | $937.5K 0 USD | $0 0 USD | $0 0 USD | $6.19B 0 USD | 11.95 | $0.1 0 USD | |
Jersey Electricity plc JEL.L | $480 0 USD |
0
|
$147.07M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $147.07M 0 USD | 12.97 | $0.37 0 USD | |
Dewhurst Group Plc DWHT.L | $1,190 0 USD |
0
|
$66.38M 0 USD | $2.19K 0 USD | $0 0 USD | $0 0 USD | $66.38M 0 USD | 18.88 | $0.63 0 USD | |
Red Capital Plc REDC.L | $28 0 USD |
-5.08
|
$2.8M 0 USD | $68 0 USD | $0 0 USD | $0 0 USD | $2.8M 0 USD | 0 | -$0.02 0 USD | |
India Capital Growth Ord IGC.L | $180.5 0 USD |
+0.56
|
$156.7M 0 USD | $117.49K 0 USD | $0 0 USD | $0 0 USD | $156.7M 0 USD | 4.51 | $0.4 0 USD | |
AFC Energy plc AFC.L | $16.8 0 USD |
-1.75
|
$138.13M 0 USD | $3.38M 0 USD | $0 0 USD | $0 0 USD | $138.13M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $7 0 USD |
0
|
$4.25M 0 USD | $27.3K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | -$0.02 0 USD | |
Sylvania Platinum Limited SLP.L | $58 0 USD |
-2.52
|
$151.73M 0 USD | $142.02K 0 USD | $0 0 USD | $0 0 USD | $151.73M 0 USD | 11.59 | $0.05 0 USD | |
The Pebble Group plc PEBB.L | $58.5 0 USD |
0
|
$97.14M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $97.14M 0 USD | 19.50 | $0.03 0 USD | |
Global Ports Holding Plc GPH.L | $246 0 USD |
+0.82
|
$188.03M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $188.03M 0 USD | 0 | -$0.25 0 USD | |
Domino's Pizza Group plc DOM.L | $306.8 0 USD |
-2.66
|
$1.23B 0 USD | $4.33M 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 10.95 | $0.28 0 USD | |
Reach plc RCH.L | $98.3 0 USD |
+1.97
|
$312.64M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $312.64M 0 USD | 14.04 | $0.07 0 USD | |
Octopus Renewables Infrastructure Ord ORIT.L | $72 0 USD |
+0.14
|
$405.96M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $405.96M 0 USD | 36.00 | $0.02 0 USD | |
JLEN Environmental Assets Group Ord JLEN.L | $87.3 0 USD |
-0.46
|
$577.52M 0 USD | $771.47K 0 USD | $0 0 USD | $0 0 USD | $577.52M 0 USD | 0 | -$0.02 0 USD | |
IQ-AI Limited IQAI.L | $1.1 0 USD |
-4.35
|
$2.44M 0 USD | $291.3K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
InterContinental Hotels Group PLC IHG.L | $8,326 0 USD |
+0.36
|
$13.45B 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $13.45B 0 USD | 23.85 | $3.49 0 USD | |
Aviva PLC AV-A.L | $135.5 0 USD |
-0.37
|
$5.49B 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $5.49B 0 USD | 0.039 | $34.6 0 USD | |
Woodbois Limited WBI.L | $0.4099 0 USD |
0
|
$16.18M 0 USD | $130M 0 USD | $0 0 USD | $0 0 USD | $16.18M 0 USD | 0 | -$0.04 0 USD | |
Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $2.35K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
Victrex plc VCT.L | $1,146 0 USD |
-1.88
|
$997.42M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $997.42M 0 USD | 32.74 | $0.35 0 USD | |
easyJet plc EZJ.L | $457.7 0 USD |
+1.06
|
$3.45B 0 USD | $188.92K 0 USD | $0 0 USD | $0 0 USD | $3.45B 0 USD | 9.34 | $0.49 0 USD | |
Alliance Pharma plc APH.L | $38.9 0 USD |
-0.26
|
$210.22M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $210.22M 0 USD | 0 | -$0.06 0 USD | |
Renold plc RNO.L | $58 0 USD |
+1.4
|
$121.31M 0 USD | $23.17K 0 USD | $0 0 USD | $0 0 USD | $121.31M 0 USD | 8.28 | $0.07 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |