結果ページ32 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4608)
- {{country.name}}
- すべての国
- イギリス (4608)
LSE (4608)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaming Realms plc GMR.L | $38.7 0 USD |
-0.77
|
$114.08M 0 USD | $125K 0 USD | $38 0 USD | $39.9 0 USD | $114.08M 0 USD | 19.35 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $200.2 0 USD |
+0.25
|
$1.33B 0 USD | $1.67M 0 USD | $197.8 0 USD | $203.6 0 USD | $1.33B 0 USD | 13.34 | $0.15 0 USD | |
| Europa Metals Limited EUZ.L | $1.15 0 USD |
0
|
$1.12M 0 USD | $75K 0 USD | $1.15 0 USD | $1.15 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $600.06K 0 USD | $1.6 0 USD | $1.8 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| LBG Media plc LBG.L | $92 0 USD |
+7.6
|
$192.35M 0 USD | $56.18K 0 USD | $84.24 0 USD | $92 0 USD | $192.35M 0 USD | 92.00 | $0.01 0 USD | |
| Ocado Group plc OCDO.L | $363.1 0 USD |
+0.86
|
$2.98B 0 USD | $3.57M 0 USD | $350 0 USD | $363.1 0 USD | $2.98B 0 USD | 0 | -$0.38 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.3 0 USD |
0
|
$8.5M 0 USD | $195.96K 0 USD | $4.23 0 USD | $4.23 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Dialight plc DIA.L | $176.5 0 USD |
0
|
$70.65M 0 USD | $110 0 USD | $171 0 USD | $171 0 USD | $70.65M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $305 0 USD |
+0.16
|
$1.01B 0 USD | $143.02K 0 USD | $301.5 0 USD | $309.5 0 USD | $1.01B 0 USD | 20.33 | $0.15 0 USD | |
| Investment Company Ord INV.L | $325 0 USD |
0
|
$5.97M 0 USD | $122.88K 0 USD | $0 0 USD | $0 0 USD | $5.97M 0 USD | 40.62 | $0.08 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,385 0 USD |
-1.07
|
$193.9M 0 USD | $16.95K 0 USD | $1,378 0 USD | $1,420 0 USD | $193.9M 0 USD | 5.79 | $2.39 0 USD | |
| Gelion plc GELN.L | $17 0 USD |
+3.03
|
$23.12M 0 USD | $4.52K 0 USD | $15 0 USD | $18 0 USD | $23.12M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $472 0 USD |
0
|
$291.51M 0 USD | $473.51K 0 USD | $464 0 USD | $473.6 0 USD | $291.51M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,405 0 USD |
+0.46
|
$2.38B 0 USD | $93.88K 0 USD | $4,340 0 USD | $4,405 0 USD | $2.38B 0 USD | 18.74 | $2.35 0 USD | |
| M&C Saatchi plc SAA.L | $208 0 USD |
+0.97
|
$254.29M 0 USD | $24.9K 0 USD | $206 0 USD | $209 0 USD | $254.29M 0 USD | 0 | -$0.03 0 USD | |
| Midwich Group plc MIDW.L | $402 0 USD |
+1.77
|
$412.25M 0 USD | $186.6K 0 USD | $391 0 USD | $406.95 0 USD | $412.25M 0 USD | 14.88 | $0.27 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $463 0 USD |
-3.14
|
$172.39M 0 USD | $15.18K 0 USD | $456.8 0 USD | $484 0 USD | $172.39M 0 USD | 6.80 | $0.68 0 USD | |
| Iofina plc IOF.L | $21 0 USD |
0
|
$40.29M 0 USD | $79.9K 0 USD | $20.51 0 USD | $21.4 0 USD | $40.29M 0 USD | 7.00 | $0.03 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,910 0 USD |
-0.52
|
$2.76B 0 USD | $126.41K 0 USD | $1,786 0 USD | $1,922 0 USD | $2.76B 0 USD | 43.40 | $0.44 0 USD | |
| Alien Metals Limited UFO.L | $0.19 0 USD |
-0.26
|
$12.33M 0 USD | $24.12M 0 USD | $0.1799 0 USD | $0.2 0 USD | $12.33M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $432 0 USD |
-0.8
|
$574.34M 0 USD | $129.65K 0 USD | $427.5 0 USD | $434.5 0 USD | $574.34M 0 USD | 10.28 | $0.42 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69 0 USD |
0
|
$131.64M 0 USD | $640K 0 USD | $0 0 USD | $0 0 USD | $131.64M 0 USD | 34.50 | $0.02 0 USD | |
| Beazley plc BEZ.L | $676 0 USD |
-0.52
|
$4.43B 0 USD | $3.53M 0 USD | $666.5 0 USD | $683.5 0 USD | $4.43B 0 USD | 5.68 | $1.19 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| HgCapital Trust plc HGT.L | $490 0 USD |
-0.71
|
$2.24B 0 USD | $298.73K 0 USD | $489.21 0 USD | $500 0 USD | $2.24B 0 USD | 9.80 | $0.5 0 USD | |
| Genel Energy plc GENL.L | $94 0 USD |
0
|
$260.55M 0 USD | $240.69K 0 USD | $93.3 0 USD | $95 0 USD | $260.55M 0 USD | 0 | -$0.08 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $45.4 0 USD |
-1.3
|
$126.34M 0 USD | $584.95K 0 USD | $45.32 0 USD | $46.4 0 USD | $126.34M 0 USD | 0 | -$0.09 0 USD | |
| Portmeirion Group PLC PMP.L | $240 0 USD |
-2.04
|
$33.02M 0 USD | $10.99K 0 USD | $236.67 0 USD | $242.6 0 USD | $33.02M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $147 0 USD |
+0.68
|
$978.59M 0 USD | $210.82K 0 USD | $144.8 0 USD | $149.2 0 USD | $978.59M 0 USD | 13.36 | $0.11 0 USD | |
| Murray Income Trust PLC MUT.L | $885 0 USD |
-0.23
|
$934.54M 0 USD | $127.73K 0 USD | $880 0 USD | $892 0 USD | $934.54M 0 USD | 12.29 | $0.72 0 USD | |
| Avacta Group Plc AVCT.L | $43.25 0 USD |
-0.57
|
$155.29M 0 USD | $1.34M 0 USD | $42 0 USD | $44 0 USD | $155.29M 0 USD | 0 | -$0.09 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
0
|
$687.73K 0 USD | $61.35M 0 USD | $0.04 0 USD | $0.04 0 USD | $687.73K 0 USD | 0 | -$0.02 0 USD | |
| Henderson Far East Income Limited HFEL.L | $239 0 USD |
+0.63
|
$387.61M 0 USD | $263.61K 0 USD | $235 0 USD | $240.33 0 USD | $387.61M 0 USD | 0 | -$0.07 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $30 0 USD |
0
|
$35.73M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $35.73M 0 USD | 3.33 | $0.09 0 USD | |
| Cake Box Holdings Plc CBOX.L | $166 0 USD |
-1.19
|
$66.4M 0 USD | $24.5K 0 USD | $165 0 USD | $170 0 USD | $66.4M 0 USD | 15.09 | $0.11 0 USD | |
| Metals Exploration plc MTL.L | $3.7 0 USD |
-5.13
|
$77.88M 0 USD | $15.35M 0 USD | $3.43 0 USD | $3.93 0 USD | $77.88M 0 USD | 1.85 | $0.02 0 USD | |
| Empresaria Group plc EMR.L | $39.5 0 USD |
0
|
$19.38M 0 USD | $15.18K 0 USD | $39.5 0 USD | $39.5 0 USD | $19.38M 0 USD | 0 | -$0.06 0 USD | |
| Made Tech Group Plc MTEC.L | $17.25 0 USD |
+1.47
|
$25.75M 0 USD | $580.93K 0 USD | $17 0 USD | $17.5 0 USD | $25.75M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $6.75 0 USD |
0
|
$5.3M 0 USD | $51.53K 0 USD | $6.51 0 USD | $6.64 0 USD | $5.3M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $79.2 0 USD |
-0.38
|
$267.38M 0 USD | $985.64K 0 USD | $77.3 0 USD | $80.9 0 USD | $267.38M 0 USD | 11.31 | $0.07 0 USD | |
| REACT Group PLC REAT.L | $75 0 USD |
-1.32
|
$16.16M 0 USD | $11.82K 0 USD | $75 0 USD | $76.3 0 USD | $16.16M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $735.54K 0 USD | $0.88 0 USD | $0.92 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $11 0 USD |
0
|
$14.29M 0 USD | $8.46K 0 USD | $10 0 USD | $11.66 0 USD | $14.29M 0 USD | 0 | -$0.02 0 USD | |
| Bellway p.l.c. BWY.L | $2,796 0 USD |
-0.21
|
$3.33B 0 USD | $109.91K 0 USD | $2,782 0 USD | $2,795 0 USD | $3.33B 0 USD | 15.53 | $1.8 0 USD | |
| Manx Financial Group PLC MFX.L | $20 0 USD |
-2.44
|
$23.31M 0 USD | $33.34K 0 USD | $19.01 0 USD | $20.48 0 USD | $23.31M 0 USD | 5.00 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $53.75 0 USD |
0
|
$376.25M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 3.35 | $0.16 0 USD | |
| Quartix Technologies plc QTX.L | $140 0 USD |
0
|
$67.75M 0 USD | $4.61K 0 USD | $138.55 0 USD | $143.99 0 USD | $67.75M 0 USD | 0 | -$0.02 0 USD | |
| EJF Investments Limited EJF0.L | $128.5 0 USD |
0
|
$62M 0 USD | $680K 0 USD | $0 0 USD | $0 0 USD | $62M 0 USD | 0 | -$0.13 0 USD | |
| Thungela Resources Limited TGA.L | $568 0 USD |
+0.44
|
$783.74M 0 USD | $111.66K 0 USD | $560.51 0 USD | $577.5 0 USD | $783.74M 0 USD | 3.57 | $1.59 0 USD | |
| Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $21.17K 0 USD | $15.85 0 USD | $15.85 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $800 0 USD |
+0.63
|
$711.7M 0 USD | $1.25K 0 USD | $800 0 USD | $800 0 USD | $711.7M 0 USD | 1.92 | $4.16 0 USD | |
| W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
| RWS Holdings plc RWS.L | $185.8 0 USD |
+0.54
|
$685.08M 0 USD | $1.83M 0 USD | $181.2 0 USD | $193.2 0 USD | $685.08M 0 USD | 0 | -$0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $76.4 0 USD |
+2.41
|
$135.28M 0 USD | $64.88K 0 USD | $74.8 0 USD | $76.37 0 USD | $135.28M 0 USD | 12.73 | $0.06 0 USD | |
| Lancashire Holdings Limited LRE.L | $630 0 USD |
+0.48
|
$1.51B 0 USD | $402.61K 0 USD | $613 0 USD | $621.3 0 USD | $1.51B 0 USD | 6.05 | $1.04 0 USD | |
| Norman Broadbent plc NBB.L | $9.13 0 USD |
+2.82
|
$6.1M 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $548.8 0 USD |
-0.29
|
$4.36B 0 USD | $2.25M 0 USD | $542 0 USD | $549.6 0 USD | $4.36B 0 USD | 22.86 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $16 0 USD |
+1.59
|
$39.25M 0 USD | $845.3K 0 USD | $15 0 USD | $16.5 0 USD | $39.25M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $0.9599 0 USD |
-2.05
|
$18.85M 0 USD | $7.21M 0 USD | $0.9399 0 USD | $0.9899 0 USD | $18.85M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$55.22M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $55.22M 0 USD | 29.12 | $0.08 0 USD | |
| CMO Group PLC CMO.L | $22 0 USD |
0
|
$15.83M 0 USD | $10 0 USD | $21.7 0 USD | $21.7 0 USD | $15.83M 0 USD | 0 | -$0.01 0 USD | |
| Zotefoams plc ZTF.L | $514 0 USD |
+5.33
|
$249.81M 0 USD | $316.89K 0 USD | $488 0 USD | $540 0 USD | $249.81M 0 USD | 27.05 | $0.19 0 USD | |
| IQE plc IQE.L | $33.5 0 USD |
+3.88
|
$322.22M 0 USD | $2.8M 0 USD | $32.2 0 USD | $34.25 0 USD | $322.22M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $255 0 USD |
0
|
$116.15M 0 USD | $77.61K 0 USD | $246 0 USD | $260 0 USD | $116.15M 0 USD | 28.33 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $151.5 0 USD |
-0.33
|
$99.87B 0 USD | $32.56K 0 USD | $151.5 0 USD | $152.75 0 USD | $99.87B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.6 0 USD |
+18.52
|
$2.19M 0 USD | $1.3M 0 USD | $1.45 0 USD | $1.7 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
0
|
$6.55M 0 USD | $1.59M 0 USD | $0.33 0 USD | $0.34 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.6 0 USD |
+4
|
$33.49M 0 USD | $1.68M 0 USD | $2.45 0 USD | $2.8 0 USD | $33.49M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,020 0 USD |
-4.54
|
$2.09B 0 USD | $488.13K 0 USD | $2,020 0 USD | $2,116 0 USD | $2.09B 0 USD | 0 | -$4.35 0 USD | |
| Diageo plc DGE.L | $2,800.5 0 USD |
-0.59
|
$62.26B 0 USD | $2.33M 0 USD | $2,791 0 USD | $2,827 0 USD | $62.26B 0 USD | 19.05 | $1.47 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
0
|
$9.34M 0 USD | $307 0 USD | $89.75 0 USD | $95 0 USD | $9.34M 0 USD | 43.75 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
0
|
$1.6M 0 USD | $8.61M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $562 0 USD |
-0.53
|
$1.08B 0 USD | $251.58K 0 USD | $558 0 USD | $568 0 USD | $1.08B 0 USD | 0 | -$1.16 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
0
|
$2.43M 0 USD | $302.12K 0 USD | $0.3499 0 USD | $0.45 0 USD | $2.43M 0 USD | 0 | -$0.01 0 USD | |
| JD Sports Fashion Plc JD.L | $121.5 0 USD |
-3.15
|
$6.3B 0 USD | $6.55M 0 USD | $121.5 0 USD | $126.15 0 USD | $6.3B 0 USD | 30.37 | $0.04 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
0
|
$139.41M 0 USD | $1.57K 0 USD | $450 0 USD | $450 0 USD | $139.41M 0 USD | 12.29 | $0.37 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,195 0 USD |
0
|
$69.42M 0 USD | $1.16K 0 USD | $1,182 0 USD | $1,220 0 USD | $69.42M 0 USD | 19.27 | $0.62 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Ord IGC.L | $171 0 USD |
+1.18
|
$148.61M 0 USD | $205.56K 0 USD | $168.5 0 USD | $174.5 0 USD | $148.61M 0 USD | 4.27 | $0.4 0 USD | |
| AFC Energy plc AFC.L | $20.4 0 USD |
-1.92
|
$152.47M 0 USD | $1.47M 0 USD | $20.1 0 USD | $21 0 USD | $152.47M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $69 0 USD |
+0.15
|
$180.51M 0 USD | $741.52K 0 USD | $68 0 USD | $70 0 USD | $180.51M 0 USD | 13.80 | $0.05 0 USD | |
| The Pebble Group plc PEBB.L | $63.5 0 USD |
0
|
$105.9M 0 USD | $23.5K 0 USD | $62 0 USD | $63.5 0 USD | $105.9M 0 USD | 21.16 | $0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $205 0 USD |
+0.74
|
$156.69M 0 USD | $131.29K 0 USD | $203 0 USD | $207 0 USD | $156.69M 0 USD | 0 | -$0.25 0 USD | |
| Domino's Pizza Group plc DOM.L | $340.4 0 USD |
+0.47
|
$1.37B 0 USD | $433.07K 0 USD | $333.8 0 USD | $340.6 0 USD | $1.37B 0 USD | 12.15 | $0.28 0 USD | |
| Reach plc RCH.L | $79.3 0 USD |
-3.29
|
$252.15M 0 USD | $1.54M 0 USD | $79.3 0 USD | $82.4 0 USD | $252.15M 0 USD | 11.32 | $0.07 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $71.5 0 USD |
-1.38
|
$403.92M 0 USD | $863.99K 0 USD | $71.5 0 USD | $74.1 0 USD | $403.92M 0 USD | 35.75 | $0.02 0 USD | |
| JLEN Environmental Assets Group Limited JLEN.L | $88.8 0 USD |
-0.67
|
$587.44M 0 USD | $756.41K 0 USD | $88.8 0 USD | $89.4 0 USD | $587.44M 0 USD | 44.39 | $0.02 0 USD | |
| IQ-AI Limited IQAI.L | $1.48 0 USD |
+9.63
|
$3.28M 0 USD | $2.41M 0 USD | $1.3 0 USD | $1.5 0 USD | $3.28M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,822 0 USD |
+0.23
|
$12.72B 0 USD | $741.66K 0 USD | $7,784 0 USD | $7,830 0 USD | $12.72B 0 USD | 22.47 | $3.48 0 USD | |
| Aviva PLC AV-A.L | $136.5 0 USD |
+0.74
|
$5.53B 0 USD | $49.26K 0 USD | $135.35 0 USD | $138.74 0 USD | $5.53B 0 USD | 0.039 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.5899 0 USD |
-1.67
|
$23.28M 0 USD | $4.02M 0 USD | $0.5999 0 USD | $0.6199 0 USD | $23.28M 0 USD | 0 | -$0.04 0 USD | |
| Scholium Group Plc SCHO.L | $36 0 USD |
0
|
$4.9M 0 USD | $50.56K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 36.00 | $0.01 0 USD | |
| Victrex plc VCT.L | $1,302 0 USD |
-0.91
|
$1.13B 0 USD | $95.69K 0 USD | $1,292.56 0 USD | $1,316 0 USD | $1.13B 0 USD | 37.20 | $0.35 0 USD | |
| easyJet plc EZJ.L | $490.8 0 USD |
-1.39
|
$3.7B 0 USD | $8.9M 0 USD | $475.1 0 USD | $503 0 USD | $3.7B 0 USD | 10.01 | $0.49 0 USD | |
| Alliance Pharma plc APH.L | $35.4 0 USD |
+0.71
|
$191.3M 0 USD | $1.38M 0 USD | $35 0 USD | $36.95 0 USD | $191.3M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $55.8 0 USD |
-0.36
|
$116.71M 0 USD | $780.61K 0 USD | $54.6 0 USD | $57 0 USD | $116.71M 0 USD | 7.97 | $0.07 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+3.7
|
$17.86M 0 USD | $125.9M 0 USD | $0.07 0 USD | $0.07 0 USD | $17.86M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.15 0 USD |
0
|
$8.36M 0 USD | $11K 0 USD | $1.18 0 USD | $1.18 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||