$3.37T
总市值
$115.39B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

国家/地区:英国,交易所:IOB ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $483.45 70.88 USD
+2.72
$2.03T 297.64B USD $726.04K 106.45K USD $481.45 70.59 USD $492.13 72.16 USD $2.03T 297.64B USD 32.53 $14.86 2.18 USD
UCB SA  0NZT.IL $162.68 177.83 USD
-0.23
$33.1B 36.18B USD $5.99K 6.55K USD $162.28 177.39 USD $164.5 179.82 USD $33.1B 36.18B USD 95.69 $1.7 1.86 USD
argenx SE  0QW0.IL $510.75 558.32 USD
+0.99
$30.05B 32.85B USD $19.34K 21.14K USD $509.2 556.62 USD $513 560.78 USD $30.05B 32.85B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $109.5
-0.9
$30.12B $2.42K $108.55 $111.24 $30.12B 6.08 $18
Genmab A/S  0MGB.IL $1,449.5 212.53 USD
+0.82
$116.08B 17.02B USD $9.07K 1.33K USD $1,426 209.08 USD $1,457 213.63 USD $116.08B 17.02B USD 20.48 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $27.13
+1.02
$13.19B $34.14K $26.13 $27.36 $13.19B 10.12 $2.68
Galapagos NV  0JXZ.IL $24.8 27.11 USD
-0.08
$1.63B 1.79B USD $8.05K 8.8K USD $24.4 26.67 USD $24.58 26.87 USD $1.63B 1.79B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $4.4
0
$1.1B $3.53K $4.36 $4.46 $1.1B 0 -$1.5
Pharming Group N.V.  0QCO.IL $1.04 1.14 USD
+2.26
$816.77M 892.85M USD $114.45K 125.11K USD $0.9799 1.07 USD $1.05 1.15 USD $816.77M 892.85M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.04 2.33 USD
+2.64
$518.54M 589.99M USD $13.04K 14.84K USD $1.96 2.23 USD $2.1 2.38 USD $518.54M 589.99M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.49 1.63 USD
+1.43
$169.12M 184.87M USD $14.75K 16.12K USD $1.47 1.61 USD $1.53 1.67 USD $169.12M 184.87M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.66 0.72 USD
+11.71
$23.43M 25.61M USD $126.27K 138.03K USD $0.56 0.61 USD $0.6999 0.77 USD $23.43M 25.61M USD 0 -$1.09 -1.1 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $35.47K 5.2K USD $182.85 26.81 USD $185.7 27.23 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $477.7 70.04 USD
+2.95
$28.48B 4.18B USD $17.79K 2.61K USD $467 68.47 USD $475.5 69.72 USD $28.48B 4.18B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $180.1 26.41 USD
-1.15
$16.9B 2.48B USD $8.18K 1.2K USD $179.48 26.31 USD $181.45 26.6 USD $16.9B 2.48B USD 12.78 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $200 19.52 USD
0
$20.01B 1.95B USD $29.47K 2.88K USD $199.9 19.51 USD $199.9 19.51 USD $20.01B 1.95B USD 65.14 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $85.03 92.94 USD
-7.05
$1.54B 1.68B USD $1.82K 1.99K USD $82.63 90.32 USD $93 101.66 USD $1.54B 1.68B USD 76.59 $1.11 1.21 USD
BioInvent International AB (publ)  0H22.IL $37.53 3.66 USD
0
$2.64B 257.72M USD $235.2K 22.96K USD $38.2 3.73 USD $38.2 3.73 USD $2.64B 257.72M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.74 4.09 USD
-3.08
$199.52M 218.1M USD $250 273.28 USD $3.72 4.07 USD $3.83 4.19 USD $199.52M 218.1M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.91 2.09 USD
-1.09
$154.24M 168.6M USD $2.17K 2.38K USD $1.89 2.07 USD $1.91 2.09 USD $154.24M 168.6M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.06 2.35 USD
0
$1.58B 154.52M USD $3.74K 364.58 USD $24.23 2.37 USD $24.23 2.37 USD $1.58B 154.52M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.3 1.42 USD
-0.31
$93.87M 102.61M USD $4K 4.37K USD $1.3 1.42 USD $1.3 1.42 USD $93.87M 102.61M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.52 0.24 USD
+0.4
$722.44M 69.3M USD $253.32K 24.3K USD $2.48 0.24 USD $2.48 0.24 USD $722.44M 69.3M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.52 0.15 USD
0
$155.89M 15.22M USD $32.54K 3.18K USD $1.53 0.15 USD $1.53 0.15 USD $155.89M 15.22M USD 0 -$3.39 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看