国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 305.95 44.86 USD |
+0.58
|
DKK 1.28T 188.36B USD | DKK 572.59K 83.95K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.28T 188.36B USD | 20.58 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €239.10 261.37 USD |
+1.38
|
€48.65B 53.18B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €48.65B 53.18B USD | 140.64 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €729.32 797.24 USD |
-0.24
|
€42.91B 46.9B USD | €342.00 373.85 USD | €0.00 0 USD | €0.00 0 USD | €42.91B 46.9B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $93.29 — |
+1.68
|
$25.66B — | $72.00 — | $0.00 — | $0.00 — | $25.66B — | 5.18 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $33.38 — |
+5.88
|
$16.23B — | $90.00 — | $0.00 — | $0.00 — | $16.23B — | 12.45 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 189.20 27.74 USD |
-17.83
|
DKK 17.76B 2.6B USD | DKK 20.77K 3.05K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.76B 2.6B USD | 13.42 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.46 30.01 USD |
+1.96
|
€1.81B 1.98B USD | €4.48K 4.9K USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.37 1.5 USD |
-1.05
|
€1.08B 1.18B USD | €13.44K 14.69K USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.03 4.58 USD |
+2.55
|
CHF 1.02B 1.16B USD | CHF 84.00K 95.57K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.02B 1.16B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.58 3.91 USD |
-1.79
|
€405.50M 443.26M USD | €320.04K 349.85K USD | €0.00 0 USD | €0.00 0 USD | €405.50M 443.26M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €3.75 4.09 USD |
+6.62
|
€270.41M 295.59M USD | €612.00 669 USD | €0.00 0 USD | €0.00 0 USD | €270.41M 295.59M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.96 5.43 USD |
-0.97
|
€264.83M 289.5M USD | €918.00 1K USD | €0.00 0 USD | €0.00 0 USD | €264.83M 289.5M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.58 1.72 USD |
+1.35
|
€126.99M 138.81M USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €126.99M 138.81M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
+1.67
|
€8.59M 9.39M USD | €1.26K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €8.59M 9.39M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,047.78 300.25 USD |
+1.8
|
DKK 163.99B 24.04B USD | DKK 720.00 105.57 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 163.99B 24.04B USD | 28.93 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 226.40 33.2 USD |
+51.49
|
DKK 45.45B 6.66B USD | DKK 270.00 39.59 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 45.45B 6.66B USD | 140.62 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 467.84 68.59 USD |
+0.92
|
DKK 27.89B 4.09B USD | DKK 198.00 29.03 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.89B 4.09B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 319.37 31.17 USD |
+3.56
|
SEK 31.95B 3.12B USD | SEK 2.21K 216.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.95B 3.12B USD | 104.02 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.34 83.45 USD |
+4.11
|
€1.38B 1.51B USD | €3.71K 4.05K USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 68.77 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $4.09 — |
-20.3
|
$1.02B — | $8.69K — | $0.00 — | $0.00 — | $1.02B — | 0 | -$1.50 — | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.70 2.7 USD |
-1.07
|
SEK 1.95B 190.24M USD | SEK 1.27K 124.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.95B 190.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 29.10 2.84 USD |
+2.29
|
SEK 1.91B 186.89M USD | SEK 3.60K 351.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.91B 186.89M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.50 0.43 USD |
+5.08
|
NOK 1.29B 123.62M USD | NOK 520.20K 49.9K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.29B 123.62M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.71 0.46 USD |
-0.32
|
SEK 483.04M 47.15M USD | SEK 6.97K 679.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 483.04M 47.15M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}