国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $317.03 46.48 USD |
-0.49
|
$1.33T 195.18B USD | $1.83M 268.1K USD | $307.75 45.12 USD | $323.65 47.45 USD | $1.33T 195.18B USD | 21.33 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $217.55 237.81 USD |
-0.55
|
$44.27B 48.39B USD | $45K 49.2K USD | $217.1 237.32 USD | $220 240.49 USD | $44.27B 48.39B USD | 127.97 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $740.6 809.58 USD |
+4.57
|
$43.57B 47.63B USD | $6.53K 7.14K USD | $707 772.85 USD | $740.6 809.58 USD | $43.57B 47.63B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $24.5 — |
-3.07
|
$11.91B — | $72.97K — | $23.86 — | $25.27 — | $11.91B — | 9.14 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $13.98K 2.05K USD | $233.1 34.18 USD | $236.6 34.69 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $26.5 28.97 USD |
-2.25
|
$1.75B 1.91B USD | $1.55K 1.7K USD | $26.4 28.86 USD | $26.58 29.06 USD | $1.75B 1.91B USD | 0 | -$2.44 -2.6 USD | |
| Idorsia Ltd 0RQE.IL | $3.48 3.96 USD |
-1.07
|
$882.42M 1B USD | $211.02K 240.1K USD | $3.4 3.86 USD | $3.55 4.04 USD | $882.42M 1B USD | 0 | -$4.57 -5.1 USD | |
| Pharming Group N.V. 0QCO.IL | $1.15 1.25 USD |
+0.66
|
$897.9M 981.53M USD | $555.95K 607.73K USD | $1.1 1.2 USD | $1.15 1.26 USD | $897.9M 981.53M USD | 0 | -$0.02 -0.02 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.57 2.81 USD |
+3.52
|
$291.79M 318.96M USD | $65.11K 71.18K USD | $2.41 2.63 USD | $2.6 2.84 USD | $291.79M 318.96M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.94 3.22 USD |
+0.68
|
$212.46M 232.25M USD | $155 169.44 USD | $2.87 3.14 USD | $2.93 3.2 USD | $212.46M 232.25M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.59 3.92 USD |
+1.1
|
$191.41M 209.23M USD | $4.57K 5K USD | $3.55 3.88 USD | $3.56 3.89 USD | $191.41M 209.23M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.61 1.76 USD |
-1.22
|
$130.13M 142.25M USD | $15.19K 16.61K USD | $1.6 1.75 USD | $1.62 1.77 USD | $130.13M 142.25M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.33 0.37 USD |
-1.91
|
$11.82M 12.92M USD | $2.88K 3.15K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.82M 12.92M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
+2.7
|
$28.74B — | $7.65K — | $102.5 — | $107.82 — | $28.74B — | 5.80 | $18 — | |
| Genmab A/S 0MGB.IL | $1,880 275.65 USD |
+0.48
|
$150.55B 22.07B USD | $6.55K 960.08 USD | $1,823 267.29 USD | $1,905.5 279.39 USD | $150.55B 22.07B USD | 26.56 | $70.77 10.38 USD | |
| Zealand Pharma A/S 0NZU.IL | $505.4 74.1 USD |
+3.48
|
$30.13B 4.42B USD | $20.89K 3.06K USD | $478 70.08 USD | $507.6 74.42 USD | $30.13B 4.42B USD | 0 | -$15.13 -2.2 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $22.16K 3.25K USD | $203.8 29.88 USD | $209 30.64 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| BioArctic AB (publ) 0RV2.IL | $282.1 27.54 USD |
-1.81
|
$28.22B 2.75B USD | $1K 97.91 USD | $280.2 27.35 USD | $285.4 27.86 USD | $28.22B 2.75B USD | 91.88 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.2 81.11 USD |
+1.06
|
$1.34B 1.47B USD | $611 667.91 USD | $71.45 78.1 USD | $74.25 81.17 USD | $1.34B 1.47B USD | 66.84 | $1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.39 — |
+0.56
|
$1.35B — | $481 — | $5.3 — | $5.32 — | $1.35B — | 0 | -$1.5 — | |
| BioInvent International AB (publ) 0H22.IL | $33.45 3.27 USD |
-0.22
|
$2.35B 229.73M USD | $3.18K 310.41 USD | $34.1 3.33 USD | $34.8 3.4 USD | $2.35B 229.73M USD | 0 | -$5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $30.33 2.96 USD |
-1.56
|
$2B 194.78M USD | $11.14K 1.09K USD | $30.09 2.94 USD | $30.38 2.97 USD | $2B 194.78M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.83 0.37 USD |
-0.84
|
$1.1B 105.33M USD | $243.38K 23.35K USD | $3.83 0.37 USD | $3.83 0.37 USD | $1.1B 105.33M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.86 0.57 USD |
+1.82
|
$600.98M 58.66M USD | $28.4K 2.77K USD | $5.74 0.56 USD | $5.82 0.57 USD | $600.98M 58.66M USD | 0 | -$3.39 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}