国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $429.43 62.96 USD |
-2.01
|
$1.8T 264.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 264.38B USD | 28.89 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $168.85 184.58 USD |
+0.18
|
$34.36B 37.56B USD | $3.89K 4.25K USD | $0 0 USD | $0 0 USD | $34.36B 37.56B USD | 99.32 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $482.75 527.71 USD |
-1.05
|
$28.4B 31.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4B 31.05B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
+1.93
|
$29.02B — | $69 — | $0 — | $0 — | $29.02B — | 5.86 | $18 — | |
| Moderna, Inc. 0A45.IL | $27.03 — |
+1.98
|
$13.14B — | $2.1K — | $0 — | $0 — | $13.14B — | 10.08 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.89 26.11 USD |
-0.46
|
$1.57B 1.72B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.48 — |
+3.25
|
$1.37B — | $42 — | $0 — | $0 — | $1.37B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-1.8
|
$727.81M 795.59M USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $727.81M 795.59M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.04 2.32 USD |
+3.46
|
$516.51M 587.68M USD | $8.25K 9.39K USD | $0 0 USD | $0 0 USD | $516.51M 587.68M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.56 1.71 USD |
+4.98
|
$177.06M 193.55M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $177.06M 193.55M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.54 1.68 USD |
+1.92
|
$124.17M 135.73M USD | $15.87K 17.35K USD | $0 0 USD | $0 0 USD | $124.17M 135.73M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.63 USD |
-2.2
|
$20.44M 22.34M USD | $903 987.1 USD | $0 0 USD | $0 0 USD | $20.44M 22.34M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,318.25 193.28 USD |
+0.02
|
$105.57B 15.48B USD | $1.68K 246.18 USD | $0 0 USD | $0 0 USD | $105.57B 15.48B USD | 18.62 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $315 46.19 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $355.75 52.16 USD |
+0.17
|
$21.21B 3.11B USD | $3.36K 492.65 USD | $0 0 USD | $0 0 USD | $21.21B 3.11B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.08 25.08 USD |
+0.4
|
$16.06B 2.35B USD | $1.72K 251.6 USD | $0 0 USD | $0 0 USD | $16.06B 2.35B USD | 12.14 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $176.6 17.24 USD |
+0.71
|
$17.67B 1.72B USD | $27.37K 2.67K USD | $0 0 USD | $0 0 USD | $17.67B 1.72B USD | 57.52 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $79.43 86.82 USD |
-1.03
|
$1.44B 1.57B USD | $254.29K 277.97K USD | $0 0 USD | $0 0 USD | $1.44B 1.57B USD | 71.55 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.4 3.46 USD |
-2.34
|
$2.49B 243.13M USD | $1.69K 165.36 USD | $0 0 USD | $0 0 USD | $2.49B 243.13M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.38 3.7 USD |
+1.29
|
$180.47M 197.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.47M 197.28M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $25.51 2.49 USD |
+4.72
|
$1.68B 163.83M USD | $13.77K 1.34K USD | $0 0 USD | $0 0 USD | $1.68B 163.83M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.29 1.41 USD |
+1.65
|
$93.29M 101.98M USD | $12.85K 14.04K USD | $0 0 USD | $0 0 USD | $93.29M 101.98M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.51 0.24 USD |
+0.91
|
$718.14M 68.89M USD | $2.1K 201.45 USD | $0 0 USD | $0 0 USD | $718.14M 68.89M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.5 0.15 USD |
+1.7
|
$153.63M 15M USD | $190K 18.55K USD | $0 0 USD | $0 0 USD | $153.63M 15M USD | 0 | -$3.39 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}