ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (66)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
OTC Markets OTCQB (66)
เทคโนโลยี (66)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (5)
- ซอฟต์แวร์ - แอปพลิเคชัน (26)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (11)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.8 — |
+1.12
|
$473M — | $11.76K — | $1.78 — | $1.8 — | $473M — | 30.00 | $0.06 — | |
| Spectral Capital FCCN | $3.2 — |
+2.89
|
$229.58M — | $5.34K — | $2.9 — | $3.38 — | $229.58M — | 0 | -$0.05 — | |
| Netlist NLST | $0.7199 — |
-6.48
|
$197.86M — | $325.91K — | $0.7099 — | $0.79 — | $197.86M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
+1.23
|
$162.67M — | $333.75K — | $0.2399 — | $0.25 — | $162.67M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02 — |
-0.94
|
$114.18M — | $1.46M — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Intermap ITMSF | $1.72 — |
+6.79
|
$101.69M — | $1.76K — | $1.59 — | $1.73 — | $101.69M — | 34.39 | $0.05 — | |
| Quantum eMotion QNCCF | $0.52 — |
+11.73
|
$92.28M — | $273.25K — | $0.45 — | $0.54 — | $92.28M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.56 — |
-6.76
|
$76.09M — | $6.6K — | $0.56 — | $0.56 — | $76.09M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$55.37M — | $5.25M — | $0.05 — | $0.05 — | $55.37M — | 0 | $0 — | |
| ParkerVision PRKR | $0.4299 — |
-3.19
|
$50.86M — | $85.94K — | $0.4099 — | $0.44 — | $50.86M — | 0 | -$0.18 — | |
| BeWhere BEWFF | $0.55 — |
-5.17
|
$48.09M — | $12.52K — | $0.55 — | $0.5699 — | $48.09M — | 55.00 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
0
|
$37.55M — | $556K — | $0.05999 — | $0.05999 — | $37.55M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3499 — |
0
|
$27.1M — | $25.6K — | $0.33 — | $0.3499 — | $27.1M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
-2.67
|
$25.72M — | $697.37K — | $0.04 — | $0.04 — | $25.72M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.17 — |
+3.58
|
$22.16M — | $30K — | $0.17 — | $0.17 — | $22.16M — | 0 | -$0.03 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
+10
|
$20.44M — | $162.17K — | $0.01 — | $0.01 — | $20.44M — | 0 | $0 — | |
| ProStar MAPPF | $0.1 — |
0
|
$16.81M — | $35K — | $0.1 — | $0.1 — | $16.81M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.4199 — |
+10.53
|
$13.06M — | $1.13K — | $0.4199 — | $0.4199 — | $13.06M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.13 — |
0
|
$13M — | $5K — | $0.13 — | $0.13 — | $13M — | 0 | -$0.06 — | |
| Coinsilium CINGF | $0.05999 — |
0
|
$12.2M — | $80.5K — | $0.05 — | $0.05999 — | $12.2M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.1799 — |
+0.72
|
$11.88M — | $9.5K — | $0.17 — | $0.1799 — | $11.88M — | 0 | -$0.22 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-0.65
|
$11.78M — | $952.38K — | $0.02 — | $0.02 — | $11.78M — | 0 | -$0.06 — | |
| Cytta CYCA | $0.02 — |
-1.64
|
$8.46M — | $30K — | $0.02 — | $0.02 — | $8.46M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+5.73
|
$7.73M — | $4K — | $0.07 — | $0.07 — | $7.73M — | 0 | -$0.09 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$7.51M — | $10K — | $0.05 — | $0.05 — | $7.51M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$7.11M — | $2K — | $0.1199 — | $0.1199 — | $7.11M — | 0.76 | $0.15 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+1.35
|
$7.07M — | $136.45K — | $0.02 — | $0.02999 — | $7.07M — | 0 | -$0.31 — | |
| ImagineAR IPNFF | $0.02 — |
-3.23
|
$5.82M — | $40K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| Sekur Private Data SWISF | $0.02999 — |
+39.41
|
$5.64M — | $500 — | $0.02999 — | $0.02999 — | $5.64M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
-8.11
|
$5.45M — | $15K — | $0.01 — | $0.01 — | $5.45M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
-4.55
|
$5.27M — | $64.02K — | $0.02 — | $0.02 — | $5.27M — | 0 | -$10.75 — | |
| Destiny Media DSNY | $0.4899 — |
-1.6
|
$4.74M — | $2.5K — | $0.5 — | $0.5 — | $4.74M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02999 — |
-16.18
|
$4.73M — | $102.89K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.39M — | $1K — | $0.08 — | $0.08 — | $4.39M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
+1.35
|
$3.89M — | $100K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+5
|
$3.84M — | $77.19K — | $0.02999 — | $0.04 — | $3.84M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| Track TRCK | $0.2099 — |
0
|
$2.49M — | $2.5K — | $0.22 — | $0.22 — | $2.49M — | 0 | -$0.3 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$2.35M — | $30K — | $0.02999 — | $0.02999 — | $2.35M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.006499 — |
0
|
$1.98M — | $848.93K — | $0.006 — | $0.007 — | $1.98M — | 0 | $0 — | |
| OMNIQ OMQS | $0.07 — |
0
|
$708.12K — | $20.7K — | $0.05 — | $0.05 — | $708.12K — | 0 | -$0.94 — | |
| Value Exchange VEII | $0.02 — |
-30.13
|
$696.01K — | $1K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Worlds WDDD | $0.007499 — |
+10.29
|
$428.34K — | $25K — | $0.007499 — | $0.007599 — | $428.34K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004 — |
-16.67
|
$281.51K — | $3.98M — | $0.003399 — | $0.0047 — | $281.51K — | 0 | -$0.39 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$110.73M — | $5K — | $0.5 — | $0.5 — | $110.73M — | 0 | -$0.07 — | |
| Skkynet Cloud Systems SKKY | $0.92 — |
0
|
$48.89M — | $100 — | $0.9499 — | $0.9499 — | $48.89M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.25 — |
+1.17
|
$42.97M — | $1.1K — | $16.8 — | $17.8 — | $42.97M — | 6.46 | $2.67 — | |
| Cyberloq CLOQ | $0.2399 — |
0
|
$31.08M — | $13.8K — | $0.2099 — | $0.23 — | $31.08M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.7299 — |
0
|
$30.88M — | $400 — | $0.7099 — | $0.7099 — | $30.88M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| SCI Engineered Materials SCIA | $4.35 — |
-2.25
|
$19.87M — | $1.1K — | $4.35 — | $4.4 — | $19.87M — | 12.08 | $0.36 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8399 — |
0
|
$9.71M — | $2.2K — | $1 — | $1.01 — | $9.71M — | 0 | -$0.57 — | |
| Vislink VISL | $2.67 — |
0
|
$6.59M — | $5 — | $2.67 — | $2.67 — | $6.59M — | 0 | -$8.35 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.83M — | $10K — | $0.07 — | $0.07 — | $3.83M — | 0 | -$0.11 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.63M — | $4.5K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $30K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.2899 — |
0
|
$1.59M — | $4 — | $0.23 — | $0.23 — | $1.59M — | 0 | -$0.88 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.56M — | $12K — | $0.05 — | $0.05 — | $1.56M — | 0 | -$0.03 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$488.39K — | $29.97K — | $0.02 — | $0.02 — | $488.39K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}