ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (53)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
OTC Markets OTCQB (53)
เทคโนโลยี (53)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.15 — |
-3.49
|
$1.27B — | $37.65K — | $4.13 — | $4.37 — | $1.27B — | 83.00 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.27 — |
-3.81
|
$461.08M — | $16.09K — | $2.18 — | $2.30 — | $461.08M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.71 — |
+14.15
|
$218.18M — | $426.16K — | $0.63 — | $0.75 — | $218.18M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
+1.24
|
$177.84M — | $2.21M — | $0.03 — | $0.03 — | $177.84M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.11 — |
+0.48
|
$162.69M — | $470.00 — | $2.11 — | $2.11 — | $162.69M — | 0 | -$0.05 — | ||
| Intermap ITMSF | $1.87 — |
-5.56
|
$133.13M — | $22.70K — | $1.81 — | $1.98 — | $133.13M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.18 — |
-0.49
|
$121.29M — | $270.00 — | $0.18 — | $0.18 — | $121.29M — | 0 | -$0.03 — | ||
| DigitalX DGGXF | $0.04 — |
+9.76
|
$72.66M — | $5.00K — | $0.04 — | $0.04 — | $72.66M — | 0 | $0.00 — | ||
| Minehub MHUBF | $0.74 — |
-7.49
|
$68.67M — | $16.65K — | $0.74 — | $0.81 — | $68.67M — | 0 | -$0.06 — | ||
| BeWhere BEWFF | $0.62 — |
0
|
$55.59M — | $7.00K — | $0.60 — | $0.62 — | $55.59M — | 0 | $0.00 — | ||
| Investview INVU | $0.03 — |
0
|
$55.04M — | $270.30K — | $0.03 — | $0.03 — | $55.04M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.37 — |
-4.87
|
$50.67M — | $800.00 — | $0.37 — | $0.37 — | $50.67M — | 0 | -$0.09 — | ||
| 01 Communique Laboratory OONEF | $0.44 — |
+3.47
|
$47.70M — | $16.50K — | $0.43 — | $0.44 — | $47.70M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.25 — |
+4.17
|
$35.70M — | $5.60K — | $0.24 — | $0.25 — | $35.70M — | 0 | -$0.09 — | ||
| Cyberloq CLOQ | $0.24 — |
+33.04
|
$31.96M — | $28.00 — | $0.24 — | $0.24 — | $31.96M — | 0 | -$0.01 — | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $319.05K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.54 — |
-3.64
|
$23.28M — | $1.00K — | $0.54 — | $0.54 — | $23.28M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
-1.96
|
$22.89M — | $1.00K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| I-ON Digital IONI | $0.60 — |
-25
|
$18.66M — | $5.55K — | $0.60 — | $0.70 — | $18.66M — | 0 | -$0.06 — | ||
| AppTech Payments APCX | $0.46 — |
+3.37
|
$18.16M — | $2.20K — | $0.46 — | $0.46 — | $18.16M — | 0 | -$0.21 — | ||
| Mobivity MFON | $0.24 — |
+4.35
|
$17.75M — | $7.50K — | $0.24 — | $0.24 — | $17.75M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.10 — |
+23.75
|
$15.99M — | $1.00K — | $0.10 — | $0.10 — | $15.99M — | 0 | -$0.02 — | ||
| Plurilock Security PLCKF | $0.15 — |
+6.57
|
$11.46M — | $37.00K — | $0.14 — | $0.14 — | $11.46M — | 0 | -$0.08 — | ||
| Sekur Private Data SWISF | $0.04 — |
-3.74
|
$9.24M — | $97.95K — | $0.04 — | $0.05 — | $9.24M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-4.88
|
$8.53M — | $200.00K — | $0.04 — | $0.04 — | $8.53M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.47M — | $10.00K — | $0.08 — | $0.08 — | $8.47M — | 0 | -$0.06 — | ||
| AppYea APYP | $0.01 — |
-5.08
|
$8.35M — | $10.00K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.56 — |
-12.11
|
$6.71M — | $7.50K — | $0.56 — | $0.65 — | $6.71M — | 0 | -$0.07 — | ||
| POSaBIT Systems POSAF | $0.03 — |
+3.12
|
$6.11M — | $50.44K — | $0.04 — | $0.04 — | $6.11M — | 0 | -$0.02 — | ||
| Vislink VISL | $2.10 — |
+12.9
|
$5.21M — | $659.00 — | $1.85 — | $2.10 — | $5.21M — | 0 | -$9.06 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
+1.67
|
$5.18M — | $5.00K — | $0.12 — | $0.12 — | $5.18M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.49 — |
+4.03
|
$4.72M — | $9.71K — | $0.46 — | $0.49 — | $4.72M — | 0 | -$0.07 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $4.80K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| infinitii ai CDTAF | $0.03 — |
-4.13
|
$3.50M — | $7.70K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
| Kontrol KNRLF | $0.06 — |
-14.29
|
$3.29M — | $10.00K — | $0.06 — | $0.06 — | $3.29M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
-13.1
|
$2.99M — | $21.49K — | $0.03 — | $0.03 — | $2.99M — | 0 | -$0.07 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $9.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| OMNIQ OMQS | $0.20 — |
+24.62
|
$2.31M — | $3.00K — | $0.20 — | $0.20 — | $2.31M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.85M — | $55.00K — | $0.03 — | $0.03 — | $1.85M — | 0 | -$0.06 — | ||
| Novra NVRVF | $0.04 — |
-0.22
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.49 | $0.01 — | ||
| Bubblr BBLR | $0.01 — |
-12.7
|
$976.74K — | $2.00K — | $0.01 — | $0.01 — | $976.74K — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.31M — | $5.00K — | $0.35 — | $0.35 — | $84.31M — | 0 | -$0.04 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$83.83M — | $10.00K — | $0.11 — | $0.11 — | $83.83M — | 0 | -$0.01 — | ||
| Baylin BYLTF | $0.21 — |
+1.73
|
$32.06M — | $2.50K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.44 — |
0
|
$23.38M — | $5.00K — | $0.44 — | $0.44 — | $23.38M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+4.49
|
$14.57M — | $27.50K — | $0.10 — | $0.10 — | $14.57M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $3.00 — |
0
|
$7.13M — | $100.00 — | $3.00 — | $3.00 — | $7.13M — | 0 | -$0.23 — | ||
| Track TRCK | $0.27 — |
-0.04
|
$3.20M — | $500.00 — | $0.27 — | $0.27 — | $3.20M — | 0 | -$0.12 — | ||
| Nuran Wireless NRRWF | $0.03 — |
+79.17
|
$2.69M — | $20.00K — | $0.02 — | $0.03 — | $2.69M — | 0 | -$0.12 — | ||
| InsuraGuest ISGIF | $0.01 — |
+18.33
|
$1.66M — | $20.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $5.19K — | $0.03 — | $0.03 — | $1.29M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.04 — |
-8.16
|
$1.26M — | $20.00K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.04 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}