结果页面 2，国家/地区：美国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (199)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (214)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (26)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
特种化学品 (199)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.4B — | $896 — | $69.91 — | $70.13 — | $10.4B — | 15.22 | $4.59 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $9.97 — |
0
|
$9.31B — | $1K — | $9.97 — | $9.97 — | $9.31B — | 0 | -$0.41 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.23B — | $458 — | $47.85 — | $47.85 — | $9.23B — | 0 | -$1.18 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 29.23 | $5.48 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $206 — | $36.6 — | $36.6 — | $7.77B — | 55.45 | $0.66 — | |
| Croda COIHF | $54.4 — |
0
|
$7.75B — | $100 — | $54.4 — | $54.4 — | $7.75B — | 35.32 | $1.54 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.55 | $4.98 — | |
| AGC Inc. ASGLY | $6.37 — |
0
|
$6.98B — | $100 — | $6.37 — | $6.37 — | $6.98B — | 49.00 | $0.13 — | |
| Arkema S.A. ARKAY | $90.53 — |
-0.76
|
$6.78B — | $33 — | $90.53 — | $90.53 — | $6.78B — | 18.17 | $4.98 — | |
| Fuchs SE FUPBY | $11.37 — |
-0.35
|
$6.05B — | $225 — | $11.37 — | $11.37 — | $6.05B — | 19.94 | $0.57 — | |
| OCI OCINF | $27.75 — |
+2.89
|
$5.89B — | $6.34K — | $27.55 — | $27.77 — | $5.89B — | 0 | -$3.47 — | |
| Orica Limited OCLDY | $11.95 — |
0
|
$5.81B — | $400 — | $11.95 — | $11.95 — | $5.81B — | 16.36 | $0.73 — | |
| Clariant AG CLZNY | $17 — |
0
|
$5.59B — | $191 — | $17 — | $17 — | $5.59B — | 29.82 | $0.57 — | |
| Orica OCLDF | $10.4 — |
-15.45
|
$5.56B — | $1K — | $10.4 — | $11.55 — | $5.56B — | 13.33 | $0.78 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.48B — | $200 — | $35.45 — | $35.45 — | $5.48B — | 15.61 | $2.27 — | |
| Wacker Chemie AG WKCMF | $103.8 — |
0
|
$5.36B — | $100 — | $103.8 — | $103.8 — | $5.36B — | 15.40 | $6.74 — | |
| Mitsui Chemicals, Inc. MITUY | $13.95 — |
0
|
$5.3B — | $215 — | $13.95 — | $13.95 — | $5.3B — | 17.01 | $0.82 — | |
| JSR Corporation JSCPY | $27.4 — |
0
|
$4.82B — | $101 — | $26.85 — | $27.4 — | $4.82B — | 0 | -$14,669 — | |
| Sasol SASOF | $7.25 — |
0
|
$4.69B — | $4 — | $7.25 — | $7.25 — | $4.69B — | 10.06 | $0.72 — | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.39B — | $20 — | $23.3 — | $23.3 — | $4.39B — | 31.48 | $0.74 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$3.92B — | $781 — | $11.4 — | $11.7 — | $3.92B — | 16.52 | $0.69 — | |
| Johnson Matthey Plc JMPLY | $40.6 — |
-0.93
|
$3.8B — | $100 — | $40.6 — | $40.6 — | $3.8B — | 27.61 | $1.47 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Kansai Paint KSANF | $16 — |
0
|
$3.34B — | $900 — | $15.68 — | $16 — | $3.34B — | 8.74 | $1.83 — | |
| Kansai Paint KPTCY | $7.3 — |
0
|
$3.32B — | $200 — | $7.3 — | $7.3 — | $3.32B — | 8.02 | $0.91 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| LANXESS Aktiengesellschaft LNXSF | $24.2 — |
-13.94
|
$2.09B — | $48 — | $24.2 — | $24.2 — | $2.09B — | 0 | -$11.76 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.8 — |
0
|
$2.07B — | $1K — | $4.8 — | $4.8 — | $2.07B — | 0 | -$2.35 — | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 10.20 | $0.92 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.84B — | $132 — | $17.4 — | $17.4 — | $1.84B — | 22.02 | $0.79 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.36B — | $57.46K — | $14.75 — | $14.75 — | $1.36B — | 33.52 | $0.44 — | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Tokuyama TKYMY | $9.09 — |
0
|
$1.32B — | $200 — | $9.09 — | $9.09 — | $1.32B — | 11.80 | $0.77 — | |
| Corbion CSNVF | $22.1 — |
-6.2
|
$1.29B — | $160 — | $22.1 — | $22.1 — | $1.29B — | 17.00 | $1.3 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Corbion N.V. CSNVY | $20.04 — |
0
|
$1.17B — | $50 — | $20.04 — | $20.04 — | $1.17B — | 15.41 | $1.3 — | |
| Elementis plc EMNSF | $1.81 — |
+0.56
|
$1.12B — | $120.47K — | $1.81 — | $1.81 — | $1.12B — | 36.19 | $0.05 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.11B — | $423 — | $7.48 — | $7.48 — | $1.11B — | 39.36 | $0.19 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| Huabao HUABF | $0.25 — |
-13.55
|
$922.31M — | $1K — | $0.25 — | $0.25 — | $922.31M — | 25.07 | $0.01 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.59 — |
0
|
$775.43M — | $20 — | $2.59 — | $2.59 — | $775.43M — | 18.50 | $0.14 — | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$696.89M — | $117 — | $2.42 — | $2.42 — | $696.89M — | 80.66 | $0.03 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.33M — | $1K — | $1.8 — | $1.8 — | $642.33M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 42.35 | $0.17 — | |
| Carbios SAS COOSF | $23 — |
0
|
$421.37M — | $100 — | $23 — | $23 — | $421.37M — | 0 | -$2.09 — | |
| 5N Plus FPLSF | $4.5 — |
+4.65
|
$401.08M — | $300 — | $4.34 — | $4.5 — | $401.08M — | 24.99 | $0.18 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Avantium AVTXF | $2.65 — |
0
|
$231.47M — | $3K — | $2.65 — | $2.65 — | $231.47M — | 0 | -$0.74 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| AirBoss of America ABSSF | $4.51 — |
0
|
$122.36M — | $79 — | $4.51 — | $4.51 — | $122.36M — | 0 | -$1.77 — | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$54.69M — | $3K — | $0.02 — | $0.02 — | $54.69M — | 0 | $0 — | |
| Iofina IOFNF | $0.26 — |
+1.04
|
$50.67M — | $2.5K — | $0.26 — | $0.26 — | $50.67M — | 8.80 | $0.03 — | |
| Nocopi NNUP | $2.9 — |
+5.45
|
$30.45M — | $270 — | $2.9 — | $2.9 — | $30.45M — | 0 | -$0.25 — | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.27 — |
0
|
$17.84M — | $18K — | $0.27 — | $0.27 — | $17.84M — | 0 | -$0.07 — | |
| Nano Magic NMGX | $0.9 — |
+5.88
|
$12.21M — | $400 — | $0.9 — | $0.9 — | $12.21M — | 0 | -$0.25 — | |
| Avoca LLC AVOA | $1,300 — |
0
|
$10.48M — | $2 — | $1,300 — | $1,300 — | $10.48M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| TOR Minerals TORM | $1.9 — |
0
|
$6.73M — | $100 — | $1.9 — | $1.9 — | $6.73M — | 0 | -$0.47 — | |
| P.V. Nano Cell PVNNF | $0.02999 — |
-9.76
|
$6.45M — | $100 — | $0.02999 — | $0.02999 — | $6.45M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
-93.33
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| Hydromer HYDI | $0.54 — |
0
|
$2.58M — | $420 — | $0.3499 — | $0.54 — | $2.58M — | 0 | -$0.22 — | |
| International Zeolite IZCFF | $0.04 — |
0
|
$1.98M — | $2K — | $0.04 — | $0.04 — | $1.98M — | 0 | -$0.02 — | |
| China Clean Energy CCGY | $0.0001 — |
-0.99
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| EnerTeck ETCK | $0.02999 — |
0
|
$1.09M — | $39.7K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.03 — | |
| Summit Environmental SEVT | $0.0001 — |
+9900
|
$213.75K — | $716 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| Nofire NFTI | $0.001199 — |
0
|
$142.06K — | $60.85K — | $0.001199 — | $0.001299 — | $142.06K — | 0 | $0 — | |
| Vystar VYST | $0.005599 — |
+5.66
|
$72.48K — | $150 — | $0.005599 — | $0.005599 — | $72.48K — | 0 | -$0.11 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $2K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
+9900
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
-99
|
$31.11K — | $3.78K — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $1.6K — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $100 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
-90
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $208 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $215.44K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Thermic Sciences ENDO | $0 — |
0
|
$1.76K — | $5K — | $0 — | $0 — | $1.76K — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0 — |
-99.98
|
$1.44K — | $4.86K — | $0 — | $0 — | $1.44K — | 0 | -$0.2 — | |
| Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
-99
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}