$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$122.21B
วอลุ่มทั้งหมด
BTC 60.80%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EMS-CHEMIE HOLDING AG  EMSHF $651.96
-15.53
$17.8B $40 $771.86 $771.86 $17.8B 27.32 $23.86
Symrise AG  SYIEF $116.26
+16.38
$16.48B $100 $99.9 $99.9 $16.48B 30.04 $3.87
Nitto Denko  NDEKF $19.15
0
$13.18B $485 $19.15 $19.15 $13.18B 14.08 $1.36
Covestro AG  CVVTF $62.02
0
$12.75B $100 $63.65 $63.65 $12.75B 0 -$2.34
Covestro AG  COVTY $33.54
+0.76
$12.75B $137 $33.29 $33.96 $12.75B 0 -$1.17
Akzo Nobel  AKZOF $66.91
+16
$11.51B $100 $57.68 $57.68 $11.51B 21.72 $3.08
Evonik Industries AG  EVKIF $23.15
0
$10.79B $200 $20 $20 $10.79B 31.28 $0.74
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Evonik Industries AG  EVKIY $11.32
+0.8
$10.55B $80 $11.23 $11.23 $10.55B 30.59 $0.37
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Brenntag SE  BNTGF $65.34
+7.82
$9.43B $105 $60.6 $60.6 $9.43B 15.70 $4.16
IMCD  IMDZF $132.85
0
$7.94B $550 $147 $147 $7.94B 24.15 $5.5
AGC Inc.  ASGLY $5.91
+2.6
$6.7B $201 $5.9 $5.91 $6.7B 0 -$0.44
AGC  ASGLF $30
0
$6.37B $100 $30 $30 $6.37B 0 -$2.18
Orica Limited  OCLDY $12.01
+0.92
$5.9B $175 $11.05 $11.9 $5.9B 100.08 $0.12
Orica  OCLDF $9.6
-1.03
$5.9B $2 $9.7 $9.7 $5.9B 80.00 $0.12
Croda  COIHF $42.29
+12.77
$5.9B $475 $37.5 $38 $5.9B 18.79 $2.25
Arkema  ARKAF $75
0
$5.66B $100 $75 $75 $5.66B 17.28 $4.34
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $10.96
-0.36
$4.11B $420 $11 $11 $4.11B 18.57 $0.59
Johnson Matthey  JMPLF $23.8
+18.11
$3.98B $400 $19.75 $20.15 $3.98B 8.40 $2.83
Clariant AG  CLZNY $11.99
+6.11
$3.94B $200 $11.3 $11.35 $3.94B 13.32 $0.9
Johnson Matthey Plc  JMPLY $45.97
-2.4
$3.85B $101 $45.97 $46.01 $3.85B 8.10 $5.67
Wacker Chemie AG  WKCMF $70.37
-5.8
$3.5B $100 $74.7 $74.7 $3.5B 12.79 $5.5
HEXPOL AB (publ)  HXPLF $9.12
-28.68
$3.21B $781 $11.4 $11.7 $3.21B 13.81 $0.66
Dyno Nobel  ICPVF $1.62
+4.52
$3.16B $1K $1.55 $1.65 $3.16B 0 -$0.05
Air Water  AWTRF $11.05
-23.74
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.84B $1 $16.92 $16.92 $2.84B 9.15 $1.59
Sasol  SASOF $3.71
+15.94
$2.81B $1K $3.2 $3.2 $2.81B 0 -$4.33
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
-16.52
$2.61B $391 $17.2 $17.55 $2.61B 12.41 $1.18
LANXESS Aktiengesellschaft  LNXSF $30
0
$2.59B $400 $30 $30 $2.59B 0 -$1.79
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
0
$1.85B $1.36K $0.38 $0.38 $1.85B 28.00 $0.01
OCI  OCINF $8.56
+10.45
$1.83B $2.95K $7.75 $7.75 $1.83B 0 -$0.77
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $9.9
0
$1.42B $100 $7.6 $7.6 $1.42B 8.83 $1.12
Tokai Carbon  TKCBF $5.99
0
$1.37B $5.01K $6.27 $6.5 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $21.54
-4.69
$1.25B $2 $22.6 $22.6 $1.25B 24.75 $0.87
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Corbion  CSNVF $20.28
0
$1.21B $300 $19.49 $20.28 $1.21B 23.31 $0.87
Huabao  HUABF $0.3699
+46.59
$1.21B $10K $0.26 $0.26 $1.21B 0 -$0.02
Elementis plc  EMNSF $1.9
-1.04
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
-5.62
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Elementis  ELMTY $7.2
0
$1.06B $100 $7.2 $7.2 $1.06B 0 -$0.32
Victrex  VTXPF $9.58
0
$913.42M $500 $9.58 $10.1 $913.42M 20.82 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $502 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
0
$391.85M $150 $1.37 $1.37 $391.85M 27.39 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$241.29M $100K $0.2 $0.2 $241.29M 0 $0
EcoSynthetix  ECSNF $2.85
0
$166.73M $100 $2.85 $2.85 $166.73M 0 -$0.02
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Carbios SAS  COOSF $8.1
+16.78
$136.17M $1 $6.91 $6.91 $136.17M 0 -$2.23
AirBoss of America  ABSSF $3.15
-0.63
$85.52M $100 $3.15 $3.15 $85.52M 0 -$0.59
Autris  AUTR $0.16
0
$41.92M $6K $0.16 $0.16 $41.92M 0 -$0.17
Itaconix  ITXXF $2.2
0
$29.67M $1.5K $2 $2 $29.67M 0 -$0.14
Nocopi  NNUP $1.61
0
$17.38M $6.18K $1.51 $1.61 $17.38M 0 -$0.15
Nano Magic  NMGX $0.6999
0
$10.22M $657 $0.67 $0.67 $10.22M 0 -$0.27
Avoca LLC  AVOA $1,250
0
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
Directa Plus  DTPKF $0.08
-20
$9.98M $9.92K $0.1 $0.1 $9.98M 0 -$0.08
TOR Minerals  TORM $1.19
+2.59
$4.21M $356 $0.9 $1.19 $4.21M 0 -$0.27
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Hydromer  HYDI $0.27
+17.39
$1.29M $10K $0.23 $0.23 $1.29M 0 -$0.25
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
International Zeolite  IZCFF $0.01
+2.04
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
CalciTech  CLKTF $0
-90
$401.87K $2K $0 $0 $401.87K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
Renewal Fuels  RNWF $0.0001
0
$262.51K $30K $0.0001 $0.0001 $262.51K 0 -$0.02
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $200 $0.0011 $0.0011 $232.38K 0 -$0.01
CarbonMeta  COWI $0
-90
$219.61K $2.68M $0.0001 $0.0001 $219.61K 0 $0
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
Sixth Wave Innovations  SIXWF $0.0001
-97.5
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
Hypower Fuel  HYPF $0.0001
-87.5
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
N1  NTCHF $0.0001
-90
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $2 $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
-91.67
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
EnerTeck  ETCK $0.0001
0
$3.64K $97.28K $0.0015 $0.0015 $3.64K 0 -$0.03
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่