Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (214)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (26)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (199)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (199)
Hoá chất chuyên biệt (199)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko NDEKF | $82.85 — |
0
|
$11.65B — | $35 — | $82.85 — | $82.85 — | $11.65B — | 17.97 | $4.61 — | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$11.16B — | $24.62K — | $10.96 — | $12.47 — | $11.16B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
0
|
$10.41B — | $1.11K — | $22.1 — | $22.3 — | $10.41B — | 0 | -$1.08 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Covestro AG CVVTF | $47.85 — |
0
|
$9.93B — | $50 — | $47.85 — | $47.85 — | $9.93B — | 0 | -$1.13 — | |
| IMCD IMDZF | $160.2 — |
0
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.91 | $5.54 — | |
| Croda COIHF | $61.48 — |
0
|
$8.58B — | $87 — | $61.48 — | $61.48 — | $8.58B — | 39.92 | $1.54 — | |
| Arkema ARKAF | $102.34 — |
0
|
$7.96B — | $51 — | $102.34 — | $102.34 — | $7.96B — | 20.38 | $5.02 — | |
| Arkema S.A. ARKAY | $102.37 — |
-0.7
|
$7.91B — | $1.46K — | $102.37 — | $103.46 — | $7.91B — | 20.35 | $5.03 — | |
| AGC ASGLF | $36.6 — |
0
|
$7.77B — | $200 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| AGC Inc. ASGLY | $7.1 — |
-0.28
|
$7.53B — | $378 — | $6.9 — | $7.25 — | $7.53B — | 50.71 | $0.14 — | |
| Orica OCLDF | $12.3 — |
0
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Fuchs SE FUPBY | $11.5 — |
-1.08
|
$6.12B — | $7.02K — | $11.5 — | $11.58 — | $6.12B — | 20.17 | $0.57 — | |
| Orica Limited OCLDY | $11.95 — |
0
|
$6B — | $1 — | $11.95 — | $11.95 — | $6B — | 16.37 | $0.73 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.95B — | $706 — | $27.76 — | $27.79 — | $5.95B — | 0 | -$0.17 — | |
| OCI OCINF | $27.75 — |
+0.95
|
$5.89B — | $6.34K — | $27.55 — | $27.77 — | $5.89B — | 0 | -$3.81 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.65B — | $300 — | $14.4 — | $14.4 — | $5.65B — | 17.14 | $0.84 — | |
| Wacker Chemie AG WKCMF | $113.69 — |
-0.24
|
$5.65B — | $167 — | $113.96 — | $113.96 — | $5.65B — | 16.69 | $6.81 — | |
| Fuchs SE FUPEF | $35.45 — |
0
|
$5.5B — | $200 — | $35.45 — | $35.45 — | $5.5B — | 15.48 | $2.29 — | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $603 — | $16.2 — | $16.2 — | $5.33B — | 28.92 | $0.56 — | |
| Sasol SASOF | $7.25 — |
0
|
$4.67B — | $600 — | $7.25 — | $7.25 — | $4.67B — | 10.21 | $0.71 — | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.3B — | $20 — | $23.3 — | $23.3 — | $4.3B — | 19.25 | $1.21 — | |
| Johnson Matthey Plc JMPLY | $46.57 — |
-1.8
|
$4.3B — | $438 — | $46.57 — | $46.57 — | $4.3B — | 19.16 | $2.43 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$3.96B — | $781 — | $11.4 — | $11.7 — | $3.96B — | 17.01 | $0.67 — | |
| Incitec Pivot ICPVF | $1.85 — |
0
|
$3.63B — | $99 — | $1.85 — | $1.85 — | $3.63B — | 20.55 | $0.09 — | |
| Air Water AWTRF | $13.16 — |
0
|
$3.62B — | $38 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
0
|
$3.25B — | $1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Kansai Paint KPTCY | $7.3 — |
0
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.39 | $0.87 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.21 — |
0
|
$2.96B — | $300 — | $14.21 — | $14.21 — | $2.96B — | 8.16 | $1.74 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.56B — | $1.6K — | $28.97 — | $28.97 — | $2.56B — | 0 | -$11.88 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
0
|
$2.55B — | $1 — | $5.9 — | $5.9 — | $2.55B — | 0 | -$2.38 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.14B — | $46 — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Zeon ZEOOF | $9.39 — |
0
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.98 | $0.94 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.81B — | $132 — | $17.4 — | $17.4 — | $1.81B — | 22.30 | $0.78 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $10.1 — |
0
|
$1.45B — | $11 — | $10.1 — | $10.1 — | $1.45B — | 12.78 | $0.79 — | |
| Victrex VTXPF | $14.75 — |
0
|
$1.43B — | $23 — | $14.75 — | $14.75 — | $1.43B — | 33.52 | $0.44 — | |
| Corbion N.V. CSNVY | $22.36 — |
0
|
$1.4B — | $3 — | $22.36 — | $22.36 — | $1.4B — | 16.93 | $1.32 — | |
| Corbion CSNVF | $21.94 — |
0
|
$1.4B — | $500 — | $21.94 — | $21.94 — | $1.4B — | 16.61 | $1.32 — | |
| Tokai Carbon TKCBF | $6.27 — |
0
|
$1.34B — | $66 — | $6.27 — | $6.27 — | $1.34B — | 10.81 | $0.58 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Elementis ELMTY | $7.48 — |
0
|
$1.1B — | $1 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
| Huabao HUABF | $0.25 — |
0
|
$1.1B — | $1K — | $0.25 — | $0.25 — | $1.1B — | 25.07 | $0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $100 — | $14.6 — | $14.6 — | $1.1B — | 29.19 | $0.5 — | |
| Elementis plc EMNSF | $1.81 — |
0
|
$1.08B — | $120.47K — | $1.81 — | $1.81 — | $1.08B — | 36.19 | $0.05 — | |
| T. Hasegawa HASGF | $24.37 — |
0
|
$1B — | $500 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$844.39M — | $200 — | $0.11 — | $0.11 — | $844.39M — | 10.65 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.64 — |
0
|
$760.77M — | $746 — | $2.64 — | $2.64 — | $760.77M — | 18.87 | $0.14 — | |
| Koninklijke DSM KDSKF | $108.1 — |
0
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
0
|
$697.19M — | $100 — | $2.42 — | $2.42 — | $697.19M — | 80.66 | $0.03 — | |
| Toyobo TYOBY | $7.2 — |
0
|
$634.31M — | $5 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$591.7M — | $1K — | $1.8 — | $1.8 — | $591.7M — | 0 | -$1.51 — | |
| Carbios SAS COOSF | $25.86 — |
0
|
$435.98M — | $97 — | $25.86 — | $25.86 — | $435.98M — | 0 | -$2.12 — | |
| 5N Plus FPLSF | $3.95 — |
+5.33
|
$365.08M — | $200 — | $3.95 — | $3.95 — | $365.08M — | 23.23 | $0.17 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Avantium AVTXF | $2.75 — |
0
|
$239.92M — | $1.4K — | $2.75 — | $2.75 — | $239.92M — | 0 | -$0.75 — | |
| Titomic TITMF | $0.2 — |
+130.13
|
$206.98M — | $210 — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix ECSNF | $3.51 — |
0
|
$205.57M — | $100 — | $3.51 — | $3.51 — | $205.57M — | 0 | -$0.04 — | |
| AirBoss of America ABSSF | $4.35 — |
0
|
$118.02M — | $50 — | $4.35 — | $4.35 — | $118.02M — | 0 | -$1.77 — | |
| Iofina IOFNF | $0.2899 — |
+5.93
|
$54.87M — | $5.3K — | $0.25 — | $0.2899 — | $54.87M — | 9.53 | $0.03 — | |
| Itaconix ITXXF | $2 — |
0
|
$26.97M — | $1.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Nocopi NNUP | $2.49 — |
-6.04
|
$26.15M — | $14.1K — | $2.07 — | $2.6 — | $26.15M — | 0 | -$0.15 — | |
| Directa Plus DTPKF | $0.25 — |
0
|
$16.51M — | $1K — | $0.25 — | $0.25 — | $16.51M — | 0 | -$0.08 — | |
| Nano Magic NMGX | $1.15 — |
0
|
$15.52M — | $137 — | $1.15 — | $1.15 — | $15.52M — | 0 | -$0.25 — | |
| Avoca LLC AVOA | $1,310 — |
0
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| TOR Minerals TORM | $2 — |
0
|
$7.08M — | $65 — | $2 — | $2 — | $7.08M — | 0 | -$0.49 — | |
| Hydromer HYDI | $0.3499 — |
0
|
$6.16M — | $350 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
0
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.04 — |
0
|
$1.86M — | $2K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.03 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$1.09M — | $3K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.05 — | |
| EnerTeck ETCK | $0.02999 — |
0
|
$931.35K — | $7.81K — | $0.02999 — | $0.02999 — | $931.35K — | 0 | -$0.03 — | |
| Autris AUTR | $0.01 — |
0
|
$690.7K — | $107.85K — | $0.01 — | $0.01 — | $690.7K — | 0 | -$0.01 — | |
| P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$677.77K — | $26.35K — | $0.0035 — | $0.0035 — | $677.77K — | 0 | -$0.03 — | |
| Nofire NFTI | $0.002 — |
0
|
$236.76K — | $28.3K — | $0.002 — | $0.002 — | $236.76K — | 0 | $0 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$40.19K — | $2K — | $0 — | $0 — | $40.19K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
0
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0 — |
0
|
$31.11K — | $777 — | $0 — | $0 — | $31.11K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0 — |
0
|
$16.02K — | $5K — | $0 — | $0 — | $16.02K — | 0 | $0 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $2 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
0
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| Alkane ALKN | $0 — |
0
|
$3.76K — | $202 — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
| Renewal Fuels RNWF | $0 — |
0
|
$2.63K — | $215.44K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
| Green Planet GNPG | $0 — |
-99
|
$499 — | $40K — | $0 — | $0 — | $499 — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0 — |
0
|
$302 — | $750K — | $0 — | $0 — | $302 — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0 — |
-99.98
|
$36 — | $4.86K — | $0 — | $0 — | $36 — | 0 | -$0.21 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $46.75M — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}