Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (163)

Все биржи

Материалы (163)

Специальные химикаты (163)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Brenntag SE BNTGF	$55.22 —	0	$8.02B —	$500.00 —	$60.59 —	$60.59 —	$8.02B —	16.48	$3.35 —
AGC Inc. ASGLY	$6.92 —	+1.17	$7.54B —	$1.00K —	$6.65 —	$6.65 —	$7.54B —	32.95	$0.21 —
Orica Limited OCLDY	$15.80 —	0	$7.46B —	$51.00 —	$16.00 —	$16.10 —	$7.46B —	75.23	$0.21 —
Orica OCLDF	$14.92 —	0	$7.11B —	$2.00 —	$9.70 —	$9.70 —	$7.11B —	71.04	$0.21 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.51	$1.03 —
Sasol SASOF	$6.90 —	0	$5.44B —	$100.00 —	$6.20 —	$6.20 —	$5.44B —	11.31	$0.61 —
Croda COIHF	$37.12 —	0	$5.25B —	$100.00 —	$36.90 —	$36.90 —	$5.25B —	18.46	$2.01 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Johnson Matthey JMPLF	$27.76 —	0	$4.65B —	$903.00 —	$26.96 —	$26.96 —	$4.65B —	0	-$0.59 —
Arkema ARKAF	$59.00 —	0	$4.44B —	$100.00 —	$59.00 —	$59.00 —	$4.44B —	32.77	$1.80 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	37.99	$0.30 —
Johnson Matthey Plc JMPLY	$51.59 —	-1.99	$4.32B —	$480.00 —	$51.76 —	$52.15 —	$4.32B —	0	-$1.17 —
Dyno Nobel ICPVF	$2.18 —	0	$3.91B —	$1.00 —	$2.21 —	$2.21 —	$3.91B —	43.60	$0.05 —
Air Water AWTRF	$17.01 —	0	$3.90B —	$100.00 —	$17.01 —	$17.01 —	$3.90B —	12.50	$1.36 —
Wacker Chemie AG WKCMF	$75.11 —	+1.02	$3.81B —	$20.00 —	$74.35 —	$74.35 —	$3.81B —	150.21	$0.50 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.28B —	$1.00 —	$20.68 —	$20.68 —	$3.28B —	0	-$0.25 —
Kansai Paint KSANF	$16.90 —	0	$2.98B —	$391.00 —	$17.20 —	$17.55 —	$2.98B —	14.82	$1.14 —
HEXPOL AB (publ) HXPLF	$8.15 —	0	$2.92B —	$400.00 —	$8.65 —	$8.65 —	$2.92B —	13.58	$0.60 —
Clariant AG CLZNY	$8.65 —	+1.88	$2.84B —	$735.00 —	$8.39 —	$8.65 —	$2.84B —	20.59	$0.42 —
Kansai Paint KPTCY	$7.25 —	0	$2.68B —	$224.00 —	$7.19 —	$7.24 —	$2.68B —	12.72	$0.57 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.91B —	$46.00 —	$0.38 —	$0.38 —	$1.91B —	13.50	$0.02 —
Borregaard ASA BRRDF	$18.30 —	0	$1.83B —	$132.00 —	$17.40 —	$17.40 —	$1.83B —	22.59	$0.81 —
Tokuyama TKYMY	$11.95 —	0	$1.82B —	$100.00 —	$11.95 —	$11.95 —	$1.82B —	11.27	$1.06 —
Zeon ZEOOF	$9.35 —	0	$1.81B —	$1.00 —	$11.74 —	$11.74 —	$1.81B —	9.63	$0.97 —
LANXESS Aktiengesellschaft LNXSY	$3.75 —	+0.67	$1.65B —	$1.15K —	$3.72 —	$3.75 —	$1.65B —	0	-$0.65 —
LANXESS Aktiengesellschaft LNXSF	$18.91 —	0	$1.64B —	$724.00 —	$18.65 —	$18.65 —	$1.64B —	0	-$3.24 —
Kaneka KANKF	$24.90 —	0	$1.53B —	$200.00 —	$24.90 —	$24.90 —	$1.53B —	13.98	$1.78 —
Corbion N.V. CSNVY	$22.05 —	0	$1.31B —	$200.00 —	$21.00 —	$21.00 —	$1.31B —	17.22	$1.28 —
Corbion CSNVF	$20.68 —	-4.77	$1.30B —	$100.00 —	$22.79 —	$22.79 —	$1.30B —	16.16	$1.28 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$66.00 —	$6.27 —	$6.27 —	$1.28B —	0	-$1.85 —
Huabao HUABF	$0.37 —	0	$1.22B —	$10.00K —	$0.26 —	$0.26 —	$1.22B —	0	-$0.02 —
Elementis plc EMNSF	$2.10 —	0	$1.20B —	$5.00K —	$2.24 —	$2.24 —	$1.20B —	0	-$0.07 —
Elementis ELMTY	$8.33 —	0	$1.19B —	$180.00 —	$8.33 —	$8.33 —	$1.19B —	0	-$0.28 —
Huabao International Holdings Limited HUIHY	$14.60 —	0	$943.14M —	$20.00 —	$20.74 —	$20.74 —	$943.14M —	28.62	$0.51 —
Victrex VTXPF	$9.78 —	0	$851.46M —	$500.00 —	$9.58 —	$10.10 —	$851.46M —	22.22	$0.44 —
OCI OCINF	$3.78 —	0	$805.29M —	$500.00 —	$4.10 —	$4.10 —	$805.29M —	0	-$1.55 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Toyobo TYOBY	$6.85 —	0	$604.48M —	$8.00 —	$6.66 —	$6.66 —	$604.48M —	171.25	$0.04 —
D&L Industries, Inc. DLNDY	$1.65 —	0	$498.27M —	$3.36K —	$1.65 —	$1.65 —	$498.27M —	10.99	$0.15 —
Titomic TITMF	$0.30 —	0	$461.16M —	$10.00K —	$0.20 —	$0.20 —	$461.16M —	0	-$0.01 —
Essentra FLRAF	$1.24 —	0	$353.69M —	$300.00 —	$1.24 —	$1.24 —	$353.69M —	31.00	$0.04 —
Nippon Carbon NCRBF	$28.36 —	0	$313.58M —	$300.00 —	$30.00 —	$30.00 —	$313.58M —	12.06	$2.35 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
Avantium AVTXF	$15.10 —	0	$212.50M —	$1.00K —	$0.96 —	$0.96 —	$212.50M —	0	-$2.23 —
Carbios SAS COOSF	$10.50 —	0	$187.83M —	$200.00 —	$10.50 —	$10.50 —	$187.83M —	0	-$2.65 —
EcoSynthetix ECSNF	$3.01 —	0	$176.69M —	$100.00 —	$3.55 —	$3.55 —	$176.69M —	0	-$0.01 —
Sincerity Applied Materials SINC	$5.80 —	0	$173.84M —	$100.00 —	$6.00 —	$6.00 —	$173.84M —	0	-$3,468.00 —
Iofina IOFNF	$0.30 —	0	$57.56M —	$10.00K —	$0.30 —	$0.30 —	$57.56M —	15.00	$0.02 —
Itaconix ITXXF	$1.60 —	0	$24.55M —	$125.00 —	$2.20 —	$2.20 —	$24.55M —	0	-$0.11 —
Nocopi NNUP	$1.55 —	0	$16.76M —	$50.00 —	$1.52 —	$1.52 —	$16.76M —	0	-$0.04 —
Avoca LLC AVOA	$1,302.00 —	0	$10.49M —	$1.00 —	$1,302.00 —	$1,302.00 —	$10.49M —	0	$0.00 —
Nano Magic NMGX	$0.35 —	0	$5.11M —	$156.00 —	$0.35 —	$0.35 —	$5.11M —	0	-$0.31 —
TOR Minerals TORM	$0.95 —	-18.8	$3.36M —	$1.15K —	$0.95 —	$0.95 —	$3.36M —	0	-$0.23 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.01M —	$6.24K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Nofire NFTI	$0.01 —	0	$774.68K —	$13.88K —	$0.02 —	$0.02 —	$774.68K —	0	-$0.01 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
International Zeolite IZCFF	$0.01 —	0	$424.07K —	$12.70K —	$0.01 —	$0.01 —	$424.07K —	0	$0.00 —
Hydromer HYDI	$0.07 —	0	$334.06K —	$725.00 —	$0.05 —	$0.05 —	$334.06K —	0	-$0.07 —
C-Bond Systems CBNT	$0.00 —	0	$238.52K —	$743.56K —	$0.00 —	$0.00 —	$238.52K —	0	-$0.01 —
CarbonMeta COWI	$0.00 —	0	$219.61K —	$2.68M —	$0.00 —	$0.00 —	$219.61K —	0	$0.00 —
Summit Environmental SEVT	$0.00 —	0	$213.75K —	$715.00 —	$0.00 —	$0.00 —	$213.75K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}