结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (365)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rusoro Mining Ltd. PKJ2.F | €0.67 0.73 USD |
+1.83
|
€450.75M 492.73M USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €450.75M 492.73M USD | 0 | -€0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.F | €0.68 0.74 USD |
-0.73
|
€446.12M 487.67M USD | €700.00 765.19 USD | €0.68 0.74 USD | €0.68 0.74 USD | €446.12M 487.67M USD | 3.77 | €0.18 0.2 USD | |
| St Barbara Limited BM1.F | €0.30 0.33 USD |
-1.31
|
€363.18M 397.01M USD | €25.44K 27.81K USD | €0.30 0.33 USD | €0.30 0.33 USD | €363.18M 397.01M USD | 0 | -€0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | €1.39 1.51 USD |
0
|
€350.17M 382.78M USD | €1.92K 2.1K USD | €1.39 1.51 USD | €1.39 1.51 USD | €350.17M 382.78M USD | 12.59 | €0.11 0.12 USD | |
| Jaguar Mining Inc. 32JP.F | €3.79 4.14 USD |
+4.12
|
€326.05M 356.42M USD | €750.00 819.85 USD | €3.79 4.14 USD | €3.79 4.14 USD | €326.05M 356.42M USD | 0 | -€0.17 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.46 1.6 USD |
+1.74
|
€313.47M 342.67M USD | €5.25K 5.74K USD | €1.46 1.6 USD | €1.46 1.6 USD | €313.47M 342.67M USD | 0 | -€0.03 -0.03 USD | |
| AltynGold plc FPP0.F | €11.10 12.13 USD |
+1.83
|
€303.40M 331.65M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.40M 331.65M USD | 7.76 | €1.43 1.56 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.17 1.27 USD |
-0.85
|
€294.79M 322.24M USD | €3.60K 3.94K USD | €1.17 1.27 USD | €1.17 1.27 USD | €294.79M 322.24M USD | 11.65 | €0.10 0.11 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Sitka Gold Corp. 1RF.F | €0.63 0.68 USD |
-4.58
|
€254.70M 278.43M USD | €2.20K 2.4K USD | €0.63 0.68 USD | €0.63 0.68 USD | €254.70M 278.43M USD | 0 | -€0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | €0.49 0.53 USD |
+0.83
|
€248.16M 271.27M USD | €4.90K 5.36K USD | €0.49 0.53 USD | €0.49 0.53 USD | €248.16M 271.27M USD | 0 | -€0.04 -0.04 USD | |
| Amex Exploration Inc. MX0.F | €1.73 1.89 USD |
-0.86
|
€244.83M 267.64M USD | €4.00 4.37 USD | €1.73 1.89 USD | €1.73 1.89 USD | €244.83M 267.64M USD | 0 | -€0.02 -0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
+2.1
|
€232.85M 254.54M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €232.85M 254.54M USD | 15.20 | €0.48 0.52 USD | |
| Serabi Gold plc B9O2.F | €3.04 3.32 USD |
+0.66
|
€230.23M 251.68M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €230.23M 251.68M USD | 7.06 | €0.43 0.47 USD | |
| Tribune Resources Limited TNR.F | €3.44 3.76 USD |
+1.18
|
€203.70M 222.67M USD | €600.00 655.88 USD | €3.44 3.76 USD | €3.44 3.76 USD | €203.70M 222.67M USD | 9.55 | €0.36 0.39 USD | |
| U.S. Gold Corp. DTUR.F | €13.12 14.34 USD |
-1.94
|
€188.71M 206.28M USD | €800.00 874.51 USD | €13.12 14.34 USD | €13.12 14.34 USD | €188.71M 206.28M USD | 0 | -€1.34 -1.4 USD | |
| Vista Gold Corp. JEJ.F | €1.46 1.59 USD |
-0.68
|
€182.26M 199.24M USD | €2.00K 2.19K USD | €1.46 1.59 USD | €1.46 1.59 USD | €182.26M 199.24M USD | 0 | -€0.06 -0.06 USD | |
| Mayfair Gold Corp. 9M5.F | €1.21 1.32 USD |
+0.83
|
€178.20M 194.79M USD | €1.73K 1.89K USD | €1.21 1.32 USD | €1.21 1.32 USD | €178.20M 194.79M USD | 0 | -€0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | €0.79 0.86 USD |
-1.25
|
€141.36M 154.52M USD | €4.00K 4.37K USD | €0.79 0.86 USD | €0.79 0.86 USD | €141.36M 154.52M USD | 0 | -€0.03 -0.03 USD | |
| White Gold Corp. 29W.F | €0.57 0.62 USD |
+0.89
|
€131.38M 143.61M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €131.38M 143.61M USD | 0 | -€0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
-1.95
|
€113.06M 123.59M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €113.06M 123.59M USD | 0 | €0.00 0 USD | |
| Revival Gold Inc. 76V.F | €0.38 0.41 USD |
0
|
€109.43M 119.62M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €109.43M 119.62M USD | 0 | -€0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | €0.41 0.45 USD |
-3.76
|
€107.56M 117.58M USD | €1.54K 1.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €107.56M 117.58M USD | 0 | -€0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | €0.34 0.37 USD |
+2.42
|
€99.38M 108.64M USD | €10.00K 10.93K USD | €0.34 0.37 USD | €0.34 0.37 USD | €99.38M 108.64M USD | 0 | -€0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | €0.85 0.92 USD |
+1.68
|
€99.21M 108.45M USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.92 USD | €99.21M 108.45M USD | 14.09 | €0.06 0.07 USD | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
-7.27
|
€96.04M 104.98M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €96.04M 104.98M USD | 0 | -€0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-5.41
|
€96.02M 104.96M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €96.02M 104.96M USD | 0 | €0.00 0 USD | |
| Aurion Resources Ltd. 8RA.F | €0.64 0.7 USD |
-4.19
|
€95.74M 104.66M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €95.74M 104.66M USD | 0 | -€0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Falcon Metals Limited E47.F | €0.33 0.36 USD |
-1.79
|
€80.50M 88M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €80.50M 88M USD | 0 | -€0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.91 0.99 USD |
-2.67
|
€77.10M 84.28M USD | €500.00 546.57 USD | €0.91 0.99 USD | €0.91 0.99 USD | €77.10M 84.28M USD | 0 | -€0.11 -0.1 USD | |
| West Vault Mining Inc. 05EA.F | €1.13 1.24 USD |
+2.73
|
€70.68M 77.27M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €70.68M 77.27M USD | 0 | -€0.02 -0.02 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.43 USD |
-1
|
€68.20M 74.55M USD | €7.01K 7.67K USD | €0.40 0.43 USD | €0.40 0.43 USD | €68.20M 74.55M USD | 0 | €0.00 0 USD | |
| Canagold Resources Ltd. CANA.F | €0.27 0.3 USD |
+5.38
|
€57.45M 62.8M USD | €15.00K 16.4K USD | €0.27 0.3 USD | €0.27 0.3 USD | €57.45M 62.8M USD | 0 | -€0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | €0.14 0.16 USD |
0
|
€49.75M 54.39M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.75M 54.39M USD | 0 | -€0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | €0.05 0.06 USD |
-0.93
|
€48.21M 52.7M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.21M 52.7M USD | 0 | €0.00 0 USD | |
| K2 Gold Corporation 23K.F | €0.25 0.27 USD |
0
|
€42.53M 46.49M USD | €3.50K 3.83K USD | €0.25 0.27 USD | €0.25 0.27 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | €0.15 0.17 USD |
-1.91
|
€42.35M 46.29M USD | €25.50K 27.87K USD | €0.15 0.17 USD | €0.15 0.17 USD | €42.35M 46.29M USD | 0 | -€0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | €0.17 0.18 USD |
-13.92
|
€39.84M 43.55M USD | €1.20K 1.31K USD | €0.17 0.18 USD | €0.17 0.18 USD | €39.84M 43.55M USD | 0 | -€0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | €0.31 0.33 USD |
-7.27
|
€38.87M 42.49M USD | €5.00K 5.47K USD | €0.31 0.33 USD | €0.31 0.33 USD | €38.87M 42.49M USD | 0 | -€0.11 -0.1 USD | |
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
-4.63
|
€37.58M 41.08M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.58M 41.08M USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
+2.92
|
€37.08M 40.54M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.08M 40.54M USD | 0 | -€0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-3.41
|
€36.48M 39.88M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.48M 39.88M USD | 0 | -€0.08 -0.08 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
-1.67
|
€35.31M 38.59M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.31M 38.59M USD | 0 | €0.00 0 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
0
|
€34.38M 37.58M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.38M 37.58M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.13 0.14 USD |
+14.68
|
€32.05M 35.03M USD | €350.00 382.6 USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.05M 35.03M USD | 12.50 | €0.01 0.01 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€29.22M 31.94M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.22M 31.94M USD | 0 | €0.00 0 USD | |
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
-4.68
|
€28.86M 31.55M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.86M 31.55M USD | 8.15 | €0.01 0.01 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-1.32
|
€28.03M 30.64M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.03M 30.64M USD | 0 | -€0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
+2.1
|
€27.71M 30.29M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €27.71M 30.29M USD | 0 | €0.00 0 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
-4.2
|
€26.91M 29.42M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.91M 29.42M USD | 0 | -€0.03 -0.03 USD | |
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-14.39
|
€24.66M 26.96M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.66M 26.96M USD | 0 | -€0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
+3.74
|
€24.51M 26.8M USD | €858.00 937.91 USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.51M 26.8M USD | 0 | -€0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | €0.15 0.16 USD |
-6.62
|
€23.83M 26.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €23.83M 26.04M USD | 0 | -€0.04 -0.04 USD | |
| Roscan Gold Corporation 2OJ.F | €0.05 0.06 USD |
-5.45
|
€23.49M 25.68M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €23.49M 25.68M USD | 0 | €0.00 0 USD | |
| North Peak Resources Ltd. B9TN.F | €0.49 0.54 USD |
-4.85
|
€23.17M 25.33M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €23.17M 25.33M USD | 0 | -€0.10 -0.1 USD | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.13 0.14 USD |
-6.67
|
€20.58M 22.49M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.58M 22.49M USD | 0 | -€0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
0
|
€19.87M 21.72M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.87M 21.72M USD | 0 | €0.00 0 USD | |
| Phenom Resources Corp. 1PY0.F | €0.15 0.16 USD |
0
|
€19.31M 21.1M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.31M 21.1M USD | 0 | -€0.01 -0.01 USD | |
| Goldplat PLC G7N.F | €0.10 0.11 USD |
-0.51
|
€19.13M 20.91M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.13M 20.91M USD | 3.28 | €0.03 0.03 USD | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | |
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
+20
|
€17.86M 19.52M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.86M 19.52M USD | 0 | €0.00 0 USD | |
| Pearl Gold AG 02P.F | €0.67 0.73 USD |
-6.94
|
€16.75M 18.31M USD | €25.00 27.33 USD | €0.67 0.73 USD | €0.67 0.73 USD | €16.75M 18.31M USD | 0 | -€0.18 -0.1 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
-7.76
|
€15.97M 17.46M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.97M 17.46M USD | 10.70 | €0.01 0.01 USD | |
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
-15
|
€15.47M 16.92M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.47M 16.92M USD | 0 | €0.00 0 USD | |
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
0
|
€15.12M 16.53M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.12M 16.53M USD | 0 | -€0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Viva Gold Corp. 7PB.F | €0.09 0.1 USD |
-6.25
|
€14.34M 15.67M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.34M 15.67M USD | 0 | -€0.02 -0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-6.59
|
€13.07M 14.29M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | |
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
-3.73
|
€11.98M 13.1M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.98M 13.1M USD | 0 | -€0.09 -0.09 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€10.04M 10.98M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.04M 10.98M USD | 0 | -€0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
+5.36
|
€9.15M 10.01M USD | €50.00 54.66 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.15M 10.01M USD | 0 | €0.00 0 USD | |
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€8.76M 9.58M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.18M 8.94M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
+2.17
|
€7.94M 8.68M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.94M 8.68M USD | 0 | -€0.01 -0.01 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.77M 8.5M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.77M 8.5M USD | 0 | -€0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
0
|
€7.70M 8.42M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €7.70M 8.42M USD | 15.59 | €0.01 0.01 USD | |
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€7.43M 8.12M USD | €37.35K 40.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.43M 8.12M USD | 0 | -€0.02 -0.02 USD | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€7.07M 7.73M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+25
|
€6.48M 7.09M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48M 7.09M USD | 0 | €0.00 0 USD | |
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
+30.43
|
€6.24M 6.82M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.24M 6.82M USD | 0 | -€0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
-18.18
|
€6.06M 6.63M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.06M 6.63M USD | 0 | €0.00 0 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
-1.72
|
€5.18M 5.66M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.18M 5.66M USD | 0 | €0.00 0 USD | |
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
0
|
€5.12M 5.59M USD | €5.67K 6.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.12M 5.59M USD | 0 | -€0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | €0.01 0.0092 USD |
+21.43
|
€4.98M 5.45M USD | €13.85K 15.14K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €4.98M 5.45M USD | 0 | €0.00 0 USD | |
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
-13.73
|
€4.41M 4.82M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | €0.07 0.08 USD |
-10.91
|
€4.37M 4.77M USD | €28.00 30.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.37M 4.77M USD | 0 | -€0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | €0.10 0.11 USD |
0
|
€3.98M 4.35M USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | €0.03 0.04 USD |
-8
|
€3.84M 4.2M USD | €7.00K 7.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.84M 4.2M USD | 0 | -€0.09 -0.09 USD | |
| Gungnir Resources Inc. AMO1.F | €0.00 0.0027 USD |
-88.37
|
€3.70M 4.04M USD | €4.00K 4.37K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.70M 4.04M USD | 0 | €0.00 0 USD | |
| Panther Minerals Inc. R 2BC.F | €0.23 0.26 USD |
-29.62
|
€3.66M 4M USD | €6.00 6.56 USD | €0.23 0.26 USD | €0.23 0.26 USD | €3.66M 4M USD | 0 | -€3.70 -4.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}