结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (365)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caledonia Mining Corporation Plc 9CD1.F | €23.00 25.14 USD |
-6.5
|
€444.01M 485.36M USD | €100.00 109.31 USD | €23.00 25.14 USD | €24.20 26.45 USD | €444.01M 485.36M USD | 10.40 | €2.21 2.42 USD | ||
| St Barbara Limited BM1.F | €0.28 0.31 USD |
-6.55
|
€341.65M 373.47M USD | €833.00 910.58 USD | €0.28 0.31 USD | €0.29 0.32 USD | €341.65M 373.47M USD | 0 | -€0.03 -0.03 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.28 1.39 USD |
-9.57
|
€322.35M 352.38M USD | €1.92K 2.1K USD | €1.28 1.39 USD | €1.38 1.5 USD | €322.35M 352.38M USD | 11.59 | €0.11 0.12 USD | ||
| Jaguar Mining Inc. 32JP.F | €3.65 3.98 USD |
-7.13
|
€310.78M 339.72M USD | €750.00 819.85 USD | €3.65 3.98 USD | €3.86 4.21 USD | €310.78M 339.72M USD | 0 | -€0.17 -0.1 USD | ||
| AltynGold plc FPP0.F | €11.10 12.13 USD |
-0.89
|
€303.40M 331.65M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.40M 331.65M USD | 7.76 | €1.43 1.56 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.32 1.44 USD |
-4.69
|
€299.16M 327.02M USD | €5.25K 5.74K USD | €1.32 1.44 USD | €1.43 1.56 USD | €299.16M 327.02M USD | 0 | -€0.03 -0.03 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.18 1.28 USD |
-3.69
|
€297.32M 325.01M USD | €3.60K 3.94K USD | €1.18 1.28 USD | €1.18 1.28 USD | €297.32M 325.01M USD | 13.05 | €0.09 0.1 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.68 USD |
-4.62
|
€263.88M 288.46M USD | €2.20K 2.4K USD | €0.62 0.68 USD | €0.62 0.68 USD | €263.88M 288.46M USD | 0 | -€0.01 -0.01 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.48 0.52 USD |
-2.26
|
€243.12M 265.77M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.50 0.54 USD | €243.12M 265.77M USD | 0 | -€0.04 -0.04 USD | ||
| Amex Exploration Inc. MX0.F | €1.70 1.85 USD |
-6.87
|
€239.88M 262.22M USD | €4.00 4.37 USD | €1.70 1.85 USD | €1.70 1.85 USD | €239.88M 262.22M USD | 0 | -€0.02 -0.02 USD | ||
| Serabi Gold plc B9O2.F | €3.10 3.39 USD |
+3.33
|
€234.78M 256.64M USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.10 3.39 USD | €234.78M 256.64M USD | 7.20 | €0.43 0.47 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€228.07M 249.31M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €228.07M 249.31M USD | 15.20 | €0.48 0.52 USD | ||
| Vista Gold Corp. JEJ.F | €1.53 1.67 USD |
-2.18
|
€191.28M 209.09M USD | €2.00K 2.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €191.28M 209.09M USD | 0 | -€0.06 -0.06 USD | ||
| U.S. Gold Corp. DTUR.F | €12.94 14.15 USD |
-4.43
|
€187.81M 205.3M USD | €800.00 874.51 USD | €12.94 14.15 USD | €12.94 14.15 USD | €187.81M 205.3M USD | 0 | -€1.34 -1.4 USD | ||
| Tribune Resources Limited TNR.F | €3.32 3.63 USD |
-4.05
|
€187.60M 205.08M USD | €2.00K 2.19K USD | €3.32 3.63 USD | €3.42 3.74 USD | €187.60M 205.08M USD | 9.48 | €0.35 0.38 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.22 1.33 USD |
-3.17
|
€170.83M 186.74M USD | €1.73K 1.89K USD | €1.21 1.32 USD | €1.22 1.33 USD | €170.83M 186.74M USD | 0 | -€0.04 -0.04 USD | ||
| Loncor Gold Inc. LO5.F | €0.79 0.86 USD |
-0.63
|
€141.35M 154.51M USD | €499.00 545.47 USD | €0.79 0.86 USD | €0.79 0.86 USD | €141.35M 154.51M USD | 0 | -€0.03 -0.03 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€122.28M 133.67M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.28M 133.67M USD | 0 | €0.00 0 USD | ||
| White Gold Corp. 29W.F | €0.53 0.58 USD |
-7.02
|
€122.15M 133.52M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.56 0.61 USD | €122.15M 133.52M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.16 USD |
-15.25
|
€114.54M 125.21M USD | €72.39K 79.14K USD | €0.15 0.16 USD | €0.15 0.16 USD | €114.54M 125.21M USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
-7.08
|
€104.13M 113.82M USD | €1.54K 1.68K USD | €0.39 0.43 USD | €0.41 0.45 USD | €104.13M 113.82M USD | 0 | -€0.01 -0.01 USD | ||
| Soma Gold Corp. 8PR1.F | €0.88 0.96 USD |
-5.98
|
€103.19M 112.8M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.89 0.98 USD | €103.19M 112.8M USD | 14.66 | €0.06 0.07 USD | ||
| Revival Gold Inc. 76V.F | €0.37 0.41 USD |
-4.62
|
€101.33M 110.77M USD | €5.00K 5.47K USD | €0.37 0.4 USD | €0.37 0.41 USD | €101.33M 110.77M USD | 0 | -€0.02 -0.02 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.64 0.7 USD |
-3.31
|
€96.04M 104.99M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €96.04M 104.99M USD | 0 | -€0.01 -0.01 USD | ||
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
0
|
€95.10M 103.96M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €95.10M 103.96M USD | 0 | -€0.01 -0.01 USD | ||
| Cabral Gold Inc. C3J.F | €0.32 0.35 USD |
-8.57
|
€91.86M 100.42M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.37 USD | €91.86M 100.42M USD | 0 | -€0.03 -0.03 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Havilah Resources Limited FWL.F | €0.24 0.26 USD |
+10.28
|
€82.69M 90.39M USD | €4.10K 4.48K USD | €0.23 0.26 USD | €0.24 0.26 USD | €82.69M 90.39M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Metals Limited E47.F | €0.32 0.35 USD |
-3.59
|
€79.98M 87.42M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €79.98M 87.42M USD | 0 | -€0.02 -0.02 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.90 0.98 USD |
-9.14
|
€71.25M 77.88M USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €71.25M 77.88M USD | 0 | -€0.11 -0.1 USD | ||
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
+2.02
|
€70.63M 77.21M USD | €7.01K 7.67K USD | €0.40 0.44 USD | €0.40 0.44 USD | €70.63M 77.21M USD | 0 | €0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €1.17 1.28 USD |
-0.85
|
€67.85M 74.17M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €67.85M 74.17M USD | 0 | -€0.02 -0.02 USD | ||
| Unigold Inc. UGB1.F | €0.14 0.15 USD |
+15.13
|
€52.90M 57.82M USD | €150.00 163.97 USD | €0.14 0.15 USD | €0.14 0.15 USD | €52.90M 57.82M USD | 0 | €0.00 0 USD | ||
| Canagold Resources Ltd. CANA.F | €0.23 0.26 USD |
-12.03
|
€48.69M 53.22M USD | €67.44K 73.72K USD | €0.23 0.26 USD | €0.26 0.28 USD | €48.69M 53.22M USD | 0 | -€0.01 -0.01 USD | ||
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
-1
|
€45.48M 49.72M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.48M 49.72M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
0
|
€40.43M 44.19M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €40.43M 44.19M USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Limited N07A.F | €0.29 0.31 USD |
-3.36
|
€39.17M 42.81M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €39.17M 42.81M USD | 0 | -€0.11 -0.1 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
-7.74
|
€38.41M 41.99M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.41M 41.99M USD | 0 | -€0.01 -0.01 USD | ||
| K2 Gold Corporation 23K.F | €0.24 0.26 USD |
-4.84
|
€37.82M 41.34M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.24 0.26 USD | €37.82M 41.34M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-2.77
|
€37.51M 41M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.51M 41M USD | 0 | -€0.08 -0.08 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
-1.08
|
€37.32M 40.8M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.32M 40.8M USD | 0 | €0.00 0 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
-1.04
|
€31.18M 34.09M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.18M 34.09M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
-17.78
|
€30.86M 33.74M USD | €13.00K 14.21K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.86M 33.74M USD | 0 | -€0.01 -0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
-5.89
|
€30.64M 33.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.64M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
-1.99
|
€29.82M 32.6M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €29.82M 32.6M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.10 0.11 USD |
-5.66
|
€29.32M 32.06M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.11 0.12 USD | €29.32M 32.06M USD | 0 | -€0.01 -0.01 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-2.63
|
€28.03M 30.64M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.03M 30.64M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.05 0.06 USD |
+0.94
|
€27.88M 30.48M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €27.88M 30.48M USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.13 0.14 USD |
-8.63
|
€27.82M 30.42M USD | €350.00 382.6 USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.82M 30.42M USD | 12.70 | €0.01 0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.15 0.17 USD |
-1.6
|
€26.46M 28.93M USD | €7.50K 8.2K USD | €0.15 0.17 USD | €0.16 0.17 USD | €26.46M 28.93M USD | 0 | -€0.04 -0.04 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
-2.65
|
€25.97M 28.39M USD | €3.93K 4.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.97M 28.39M USD | 0 | -€0.03 -0.03 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.49 0.54 USD |
-2
|
€24.35M 26.62M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.50 0.54 USD | €24.35M 26.62M USD | 0 | -€0.10 -0.1 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
0
|
€22.99M 25.13M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €22.99M 25.13M USD | 7.40 | €0.01 0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.13 0.14 USD |
-4.41
|
€22.75M 24.86M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.75M 24.86M USD | 0 | -€0.01 -0.01 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.05 USD |
+8.97
|
€20.76M 22.7M USD | €4.00K 4.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.76M 22.7M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
-4.27
|
€20.00M 21.86M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.00M 21.86M USD | 11.20 | €0.01 0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.14 0.15 USD |
-7.95
|
€19.58M 21.41M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €19.58M 21.41M USD | 0 | -€0.01 -0.01 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
-0.51
|
€18.36M 20.07M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.36M 20.07M USD | 3.26 | €0.03 0.03 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-0.98
|
€18.29M 19.99M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.29M 19.99M USD | 0 | -€0.02 -0.02 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.11 USD |
-2.78
|
€17.84M 19.5M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.11 0.11 USD | €17.84M 19.5M USD | 0 | -€0.02 -0.02 USD | ||
| Pearl Gold AG 02P.F | €0.69 0.75 USD |
-6.76
|
€17.25M 18.86M USD | €25.00 27.33 USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.25M 18.86M USD | 0 | -€0.18 -0.1 USD | ||
| GMV Minerals Inc. G3MN.F | €0.15 0.16 USD |
+3.45
|
€17.18M 18.78M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.18M 18.78M USD | 0 | -€0.01 -0.01 USD | ||
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
-1.45
|
€16.46M 17.99M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.46M 17.99M USD | 0 | €0.00 0 USD | ||
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
-5.88
|
€15.87M 17.35M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.87M 17.35M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+5.04
|
€15.84M 17.32M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.84M 17.32M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-7.69
|
€13.83M 15.12M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.83M 15.12M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.07 USD |
+5.13
|
€12.23M 13.37M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.07 0.07 USD | €12.23M 13.37M USD | 0 | -€0.09 -0.09 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-2.63
|
€11.07M 12.1M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.07M 12.1M USD | 0 | -€0.02 -0.02 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | ||
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€8.76M 9.58M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.49M 9.28M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.49M 9.28M USD | 0 | €0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
+0.65
|
€8.05M 8.8M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.18 USD | €8.05M 8.8M USD | 15.59 | €0.01 0.01 USD | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.75M 8.47M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.47M USD | 0 | -€0.01 -0.01 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€7.44M 8.14M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.44M 8.14M USD | 0 | -€0.01 -0.01 USD | ||
| TRU Precious Metals Corp. 706.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
-15.38
|
€7.29M 7.97M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.29M 7.97M USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€6.73M 7.35M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.03 USD | €6.73M 7.35M USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€6.06M 6.63M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.06M 6.63M USD | 0 | €0.00 0 USD | ||
| Zonte Metals Inc. 31E.F | €0.07 0.08 USD |
0
|
€6.05M 6.62M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.05M 6.62M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | ||
| TomaGold Corporation OTM.F | €0.01 0.02 USD |
-3.33
|
€5.01M 5.48M USD | €4.00K 4.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€4.96M 5.42M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.96M 5.42M USD | 0 | -€0.02 -0.02 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.02 USD |
-3.33
|
€4.82M 5.27M USD | €1.20K 1.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.82M 5.27M USD | 0 | -€0.01 -0.01 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.07 0.08 USD |
-0.68
|
€4.56M 4.98M USD | €28.00 30.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.56M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
-8.64
|
€4.48M 4.9M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.48M 4.9M USD | 0 | -€0.09 -0.09 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0092 USD |
-5.56
|
€4.10M 4.49M USD | €13.85K 15.14K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €4.10M 4.49M USD | 0 | €0.00 0 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.25 0.27 USD |
+5.47
|
€3.92M 4.29M USD | €6.00 6.56 USD | €0.25 0.27 USD | €0.27 0.29 USD | €3.92M 4.29M USD | 0 | -€2.57 -2.8 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.07 0.07 USD |
+21.5
|
€3.55M 3.89M USD | €3.30K 3.6K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.55M 3.89M USD | 0 | -€0.01 -0.01 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€3.55M 3.88M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.55M 3.88M USD | 0 | -€0.01 -0.01 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| St. James Gold Corp. BVU3.F | €0.08 0.09 USD |
-13.83
|
€3.43M 3.75M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.1 USD | €3.43M 3.75M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}