結果ページ2 国：ドイツ 取引所：Frankfurt セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (363)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.6 9.4 USD |
+2.38
|
$178.38M 195M USD | $2.9K 3.17K USD | $8.3 9.07 USD | $8.6 9.4 USD | $178.38M 195M USD | 53.75 | $0.16 0.17 USD | |
| Orezone Gold Corporation OEX.F | $0.4299 0.47 USD |
-1.95
|
$163.27M 178.47M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $163.27M 178.47M USD | 6.12 | $0.07 0.08 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.39 USD |
-0.83
|
$154.67M 169.08M USD | $2.71K 2.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $154.67M 169.08M USD | 0 | -$0.03 -0.03 USD | |
| GoldMining Inc. BSR.F | $0.81 0.89 USD |
+0.25
|
$154.19M 168.55M USD | $2.5K 2.73K USD | $0.81 0.89 USD | $0.81 0.89 USD | $154.19M 168.55M USD | 0 | -$0.1 -0.1 USD | |
| Mawson Gold Limited MXR.F | $0.5 0.54 USD |
-2.35
|
$152.36M 166.55M USD | $5.5K 6.01K USD | $0.5 0.54 USD | $0.5 0.54 USD | $152.36M 166.55M USD | 0 | -$0.1 -0.1 USD | |
| Orogen Royalties Inc. 5EV.F | $0.75 0.81 USD |
-0.67
|
$152.22M 166.4M USD | $500 546.57 USD | $0.75 0.81 USD | $0.75 0.81 USD | $152.22M 166.4M USD | 74.50 | $0.01 0.01 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $1.46 1.6 USD |
-0.68
|
$138.59M 151.49M USD | $1.5K 1.64K USD | $1.46 1.6 USD | $1.46 1.6 USD | $138.59M 151.49M USD | 12.16 | $0.12 0.13 USD | |
| Mayfair Gold Corp. 9M5.F | $1.24 1.36 USD |
0
|
$137.22M 150M USD | $387 423.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $137.22M 150M USD | 0 | -$0.1 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
+2.15
|
$122.63M 134.05M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $122.63M 134.05M USD | 0.94 | $0.05 0.05 USD | |
| Jaguar Mining Inc. 32JP.F | $1.51 1.65 USD |
-4.56
|
$119.23M 130.34M USD | $1.44K 1.57K USD | $1.51 1.65 USD | $1.51 1.65 USD | $119.23M 130.34M USD | 7.18 | $0.21 0.23 USD | |
| Thor Explorations Ltd. T2X.F | $0.16 0.18 USD |
-1.8
|
$114.19M 124.82M USD | $8.52K 9.31K USD | $0.16 0.18 USD | $0.16 0.18 USD | $114.19M 124.82M USD | 5.46 | $0.03 0.03 USD | |
| Tribune Resources Limited TNR.F | $2.06 2.25 USD |
+1.98
|
$109.66M 119.87M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $109.66M 119.87M USD | 25.75 | $0.08 0.09 USD | |
| Amex Exploration Inc. MX0.F | $0.9399 1.03 USD |
-5.43
|
$108.03M 118.09M USD | $750 819.85 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $108.03M 118.09M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.1199 0.13 USD |
+2.54
|
$104.18M 113.88M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $104.18M 113.88M USD | 0 | -$0.11 -0.1 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.44 0.48 USD |
-0.68
|
$91.94M 100.5M USD | $28K 30.61K USD | $0.44 0.48 USD | $0.44 0.48 USD | $91.94M 100.5M USD | 0 | -$0.02 -0.02 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
-0.61
|
$79.75M 87.17M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.75M 87.17M USD | 0 | -$0.04 -0.04 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
-4.37
|
$78.19M 85.48M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.19M 85.48M USD | 0 | -$0.05 -0.05 USD | |
| Lion One Metals Limited LY1.F | $0.3099 0.34 USD |
+1.95
|
$75.31M 82.32M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $75.31M 82.32M USD | 0 | -$0.05 -0.05 USD | |
| Eloro Resources Ltd. P2QM.F | $0.76 0.83 USD |
+2.29
|
$66.82M 73.04M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $66.82M 73.04M USD | 0 | -$0.1 -0.1 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.05999 0.07 USD |
0
|
$59.46M 65M USD | $69.5K 75.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.46M 65M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $0.77 0.84 USD |
-3.75
|
$59.22M 64.74M USD | $6K 6.56K USD | $0.77 0.84 USD | $0.77 0.84 USD | $59.22M 64.74M USD | 7.00 | $0.11 0.12 USD | |
| Condor Gold Plc W5XA.F | $0.2899 0.32 USD |
0
|
$59M 64.49M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $59M 64.49M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$58.18M 63.6M USD | $4.2K 4.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.18M 63.6M USD | 0 | -$0.02 -0.02 USD | |
| Minaurum Gold Inc. 78M.F | $0.1199 0.14 USD |
-3.11
|
$57.64M 63.01M USD | $3.94K 4.31K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $57.64M 63.01M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.63 0.68 USD |
+3.31
|
$57.22M 62.55M USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.22M 62.55M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
+8.07
|
$57.14M 62.46M USD | $1.4K 1.53K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $57.14M 62.46M USD | 0 | -$0.04 -0.04 USD | |
| Aurion Resources Ltd. 8RA.F | $0.38 0.41 USD |
+1.34
|
$54.9M 60.02M USD | $6.94K 7.58K USD | $0.38 0.41 USD | $0.38 0.41 USD | $54.9M 60.02M USD | 0 | -$0.03 -0.03 USD | |
| Goldshore Resources Inc. 8X00.F | $0.17 0.18 USD |
+1.81
|
$48.99M 53.55M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $48.99M 53.55M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.7099 0.78 USD |
-5.28
|
$48.12M 52.6M USD | $220 240.49 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $48.12M 52.6M USD | 4.44 | $0.16 0.17 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $1.58 1.73 USD |
+0.64
|
$46.45M 50.78M USD | $123 134.46 USD | $1.58 1.73 USD | $1.58 1.73 USD | $46.45M 50.78M USD | 4.05 | $0.39 0.43 USD | |
| U.S. Gold Corp. DTUR.F | $4.64 5.07 USD |
+1.76
|
$45.67M 49.92M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $45.67M 49.92M USD | 0 | -$0.68 -0.7 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1 0.11 USD |
-0.95
|
$44.53M 48.68M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $44.53M 48.68M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
+200
|
$42.88M 46.88M USD | $3.33K 3.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $42.88M 46.88M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.2399 0.26 USD |
+5.26
|
$41.46M 45.32M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $41.46M 45.32M USD | 0 | -$0.13 -0.1 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.1799 0.19 USD |
+7.55
|
$40.56M 44.34M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $40.56M 44.34M USD | 0 | -$0.09 -0.09 USD | |
| Steppe Gold Ltd. 2J9.F | $0.38 0.41 USD |
-2.84
|
$40.22M 43.96M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $40.22M 43.96M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.14 0.15 USD |
-4.76
|
$39.98M 43.7M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $39.98M 43.7M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$39.09M 42.73M USD | $1.7K 1.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.09M 42.73M USD | 3.50 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.5899 0.64 USD |
0
|
$37.53M 41.03M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $37.53M 41.03M USD | 0 | -$0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | $0.11 0.12 USD |
0
|
$37.36M 40.84M USD | $16.5K 18.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.36M 40.84M USD | 11.00 | $0.01 0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.32 0.35 USD |
+4.52
|
$37.18M 40.64M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.18M 40.64M USD | 0 | -$0.02 -0.02 USD | |
| Bluestone Resources Inc. IX9D.F | $0.23 0.25 USD |
0
|
$36.24M 39.62M USD | $49.49K 54.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $36.24M 39.62M USD | 0 | -$0.04 -0.04 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-1.2
|
$35.57M 38.89M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.57M 38.89M USD | 4.10 | $0.01 0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.19 0.21 USD |
-2.51
|
$35.09M 38.36M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $35.09M 38.36M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.16 0.17 USD |
+0.63
|
$34.77M 38.01M USD | $10.9K 11.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.77M 38.01M USD | 15.90 | $0.01 0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.3499 0.38 USD |
+7.01
|
$34.77M 38.01M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $34.77M 38.01M USD | 35.10 | $0.01 0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.26 0.28 USD |
+0.79
|
$32.38M 35.4M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.38M 35.4M USD | 0 | -$0.27 -0.2 USD | |
| White Gold Corp. 29W.F | $0.17 0.19 USD |
-0.58
|
$31.07M 33.97M USD | $11.5K 12.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $31.07M 33.97M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.34 0.37 USD |
-4.56
|
$30.81M 33.68M USD | $11.8K 12.9K USD | $0.34 0.37 USD | $0.34 0.37 USD | $30.81M 33.68M USD | 0 | -$0.21 -0.2 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.18 USD |
-0.61
|
$29.99M 32.78M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.99M 32.78M USD | 0 | -$0.02 -0.02 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.5 USD |
+3.15
|
$29.43M 32.17M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $29.43M 32.17M USD | 0 | -$0.06 -0.06 USD | |
| Sitka Gold Corp. 1RF.F | $0.1 0.1 USD |
+4.4
|
$29.01M 31.71M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $29.01M 31.71M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.14 0.16 USD |
+2.5
|
$28.17M 30.79M USD | $34K 37.17K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.17M 30.79M USD | 0 | -$0.03 -0.03 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
+7.29
|
$28.1M 30.72M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.1M 30.72M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.19 0.2 USD |
0
|
$26.99M 29.5M USD | $11.14K 12.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $26.99M 29.5M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
+5
|
$26.97M 29.48M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.97M 29.48M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TRC1.F | $0.13 0.15 USD |
-4.32
|
$25.07M 27.4M USD | $166 181.46 USD | $0.13 0.15 USD | $0.13 0.15 USD | $25.07M 27.4M USD | 0 | -$0.05 -0.05 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-6.33
|
$24.21M 26.46M USD | $83K 90.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.21M 26.46M USD | 0 | -$0.03 -0.03 USD | |
| Novo Resources Corp. 1NO.F | $0.05999 0.07 USD |
-0.31
|
$24.1M 26.34M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.1M 26.34M USD | 0 | -$0.1 -0.1 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
0
|
$24.07M 26.31M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.07M 26.31M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.1799 0.2 USD |
-2.68
|
$23.85M 26.07M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.85M 26.07M USD | 0 | -$0.03 -0.03 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.1 USD |
-4
|
$23.66M 25.86M USD | $34.13K 37.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $23.66M 25.86M USD | 0 | -$0.03 -0.03 USD | |
| Focus Minerals Limited FZA.F | $0.08 0.09 USD |
-5.29
|
$23.6M 25.79M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.6M 25.79M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.3699 0.4 USD |
-2.63
|
$23.57M 25.76M USD | $35 38.26 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $23.57M 25.76M USD | 0 | -$0.11 -0.1 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
+4.44
|
$22.96M 25.1M USD | $16.5K 18.04K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.96M 25.1M USD | 0 | -$0.07 -0.07 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.08 USD |
+5.56
|
$22.61M 24.72M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.61M 24.72M USD | 0 | -$0.25 -0.2 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-3.45
|
$20.99M 22.95M USD | $150K 163.97K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.99M 22.95M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.5999 0.65 USD |
+6.25
|
$19.44M 21.25M USD | $40 43.73 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $19.44M 21.25M USD | 0 | -$0.15 -0.1 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.03M 20.81M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.03M 20.81M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.0035 0.0038 USD |
+16.67
|
$18.99M 20.76M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.99M 20.76M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
0
|
$18.94M 20.71M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.94M 20.71M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
-1.06
|
$18.88M 20.64M USD | $80 87.45 USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.05 USD |
-7.78
|
$18.77M 20.52M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.77M 20.52M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+3.25
|
$18.7M 20.44M USD | $7.5K 8.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.7M 20.44M USD | 0 | -$0.04 -0.04 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1199 0.13 USD |
-0.43
|
$18.43M 20.15M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.43M 20.15M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
0
|
$17M 18.58M USD | $12.3K 13.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17M 18.58M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05999 0.06 USD |
-11.29
|
$16.16M 17.67M USD | $633 691.95 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.16M 17.67M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
0
|
$15.86M 17.34M USD | $39.19K 42.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.86M 17.34M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
0
|
$15.52M 16.96M USD | $2.25K 2.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.52M 16.96M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-1.2
|
$14.89M 16.28M USD | $7.6K 8.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.89M 16.28M USD | 0 | -$0.08 -0.08 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
-14.29
|
$14.2M 15.52M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.2M 15.52M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02 0.03 USD |
-38.75
|
$13.98M 15.28M USD | $77.5K 84.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.98M 15.28M USD | 0 | -$0.03 -0.03 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
0
|
$13.94M 15.24M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.94M 15.24M USD | 0 | -$0.04 -0.04 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
-1.37
|
$13.83M 15.12M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
-5.97
|
$13.78M 15.06M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.06 USD |
-0.85
|
$13.26M 14.49M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.26M 14.49M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.08999 0.09 USD |
+8.23
|
$13.12M 14.35M USD | $4.02K 4.39K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.12M 14.35M USD | 0 | -$0.05 -0.05 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
-2.08
|
$12.9M 14.1M USD | $980 1.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.9M 14.1M USD | 3.52 | $0.02 0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-1
|
$12.31M 13.46M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-27.63
|
$12.25M 13.4M USD | $3.75K 4.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.25M 13.4M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
+15.38
|
$12.24M 13.38M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}