結果ページ2 国：ドイツ 取引所：Frankfurt セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (365)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Explorations Ltd. T2X.F | €0.69 0.75 USD |
-6.16
|
€449.40M 491.26M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €449.40M 491.26M USD | 3.80 | €0.18 0.2 USD | |
| St Barbara Limited BM1.F | €0.30 0.33 USD |
+8.18
|
€382.05M 417.63M USD | €25.44K 27.81K USD | €0.30 0.33 USD | €0.30 0.33 USD | €382.05M 417.63M USD | 0 | -€0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | €1.39 1.51 USD |
+3.36
|
€350.17M 382.78M USD | €1.92K 2.1K USD | €1.39 1.51 USD | €1.39 1.51 USD | €350.17M 382.78M USD | 12.59 | €0.11 0.12 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.53 1.67 USD |
+0.33
|
€327.43M 357.93M USD | €5.25K 5.74K USD | €1.53 1.67 USD | €1.53 1.67 USD | €327.43M 357.93M USD | 0 | -€0.03 -0.03 USD | |
| Jaguar Mining Inc. 32JP.F | €3.64 3.98 USD |
+2.68
|
€313.15M 342.31M USD | €750.00 819.85 USD | €3.64 3.98 USD | €3.64 3.98 USD | €313.15M 342.31M USD | 0 | -€0.17 -0.1 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.20 1.31 USD |
+8.64
|
€310.92M 339.87M USD | €400.00 437.25 USD | €1.20 1.31 USD | €1.20 1.31 USD | €310.92M 339.87M USD | 11.95 | €0.10 0.11 USD | |
| AltynGold plc FPP0.F | €10.90 11.92 USD |
-1.8
|
€297.93M 325.68M USD | €160.00 174.9 USD | €10.90 11.92 USD | €10.90 11.92 USD | €297.93M 325.68M USD | 7.62 | €1.43 1.56 USD | |
| Sitka Gold Corp. 1RF.F | €0.66 0.72 USD |
0
|
€266.93M 291.79M USD | €2.20K 2.4K USD | €0.66 0.72 USD | €0.66 0.72 USD | €266.93M 291.79M USD | 0 | -€0.01 -0.01 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Amex Exploration Inc. MX0.F | €1.79 1.95 USD |
+5
|
€252.62M 276.15M USD | €1.00K 1.09K USD | €1.79 1.95 USD | €1.79 1.95 USD | €252.62M 276.15M USD | 0 | -€0.02 -0.02 USD | |
| Liberty Gold Corp. PGW.F | €0.47 0.51 USD |
-2.3
|
€237.97M 260.13M USD | €4.90K 5.36K USD | €0.47 0.51 USD | €0.47 0.51 USD | €237.97M 260.13M USD | 0 | -€0.04 -0.04 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.15 7.82 USD |
+0.7
|
€229.68M 251.07M USD | €150.00 163.97 USD | €7.15 7.82 USD | €7.15 7.82 USD | €229.68M 251.07M USD | 14.89 | €0.48 0.52 USD | |
| Serabi Gold plc B9O2.F | €3.02 3.3 USD |
-1.95
|
€228.72M 250.02M USD | €2.00K 2.19K USD | €3.02 3.3 USD | €3.02 3.3 USD | €228.72M 250.02M USD | 7.02 | €0.43 0.47 USD | |
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
0
|
€201.33M 220.08M USD | €600.00 655.88 USD | €3.40 3.72 USD | €3.40 3.72 USD | €201.33M 220.08M USD | 9.71 | €0.35 0.38 USD | |
| U.S. Gold Corp. DTUR.F | €13.38 14.63 USD |
+0.9
|
€192.45M 210.37M USD | €800.00 874.51 USD | €13.38 14.63 USD | €13.38 14.63 USD | €192.45M 210.37M USD | 0 | -€1.34 -1.4 USD | |
| Vista Gold Corp. JEJ.F | €1.49 1.63 USD |
-2.61
|
€186.52M 203.89M USD | €2.00K 2.19K USD | €1.49 1.63 USD | €1.49 1.63 USD | €186.52M 203.89M USD | 0 | -€0.06 -0.06 USD | |
| Mayfair Gold Corp. 9M5.F | €1.20 1.31 USD |
+3.45
|
€176.73M 193.18M USD | €1.73K 1.89K USD | €1.19 1.3 USD | €1.20 1.31 USD | €176.73M 193.18M USD | 0 | -€0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+0.63
|
€144.05M 157.46M USD | €4.00K 4.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €144.05M 157.46M USD | 0 | -€0.03 -0.03 USD | |
| White Gold Corp. 29W.F | €0.56 0.61 USD |
0
|
€130.21M 142.34M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €130.21M 142.34M USD | 0 | -€0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
0
|
€115.30M 126.04M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €115.30M 126.04M USD | 0 | €0.00 0 USD | |
| Revival Gold Inc. 76V.F | €0.38 0.41 USD |
-1.05
|
€108.28M 118.36M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €108.28M 118.36M USD | 0 | -€0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | €0.41 0.44 USD |
-5.8
|
€106.77M 116.72M USD | €1.50K 1.64K USD | €0.41 0.44 USD | €0.41 0.44 USD | €106.77M 116.72M USD | 0 | -€0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | €0.67 0.73 USD |
+8.44
|
€104.28M 113.99M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.67 0.73 USD | €104.28M 113.99M USD | 0 | -€0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-7.5
|
€101.51M 110.96M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €101.51M 110.96M USD | 0 | €0.00 0 USD | |
| Soma Gold Corp. 8PR1.F | €0.83 0.91 USD |
+5.85
|
€100.50M 109.86M USD | €1.00K 1.09K USD | €0.83 0.91 USD | €0.83 0.91 USD | €100.50M 109.86M USD | 13.86 | €0.06 0.07 USD | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
+3.12
|
€99.02M 108.25M USD | €19.68K 21.52K USD | €0.20 0.22 USD | €0.20 0.22 USD | €99.02M 108.25M USD | 0 | -€0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | €0.33 0.36 USD |
-2.94
|
€94.17M 102.94M USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.33 0.36 USD | €94.17M 102.94M USD | 0 | -€0.03 -0.03 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Falcon Metals Limited E47.F | €0.34 0.37 USD |
-1.18
|
€81.00M 88.54M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €81.00M 88.54M USD | 0 | -€0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.94 1.02 USD |
+9.36
|
€79.22M 86.6M USD | €500.00 546.57 USD | €0.94 1.02 USD | €0.94 1.02 USD | €79.22M 86.6M USD | 0 | -€0.11 -0.1 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
-0.5
|
€68.89M 75.31M USD | €7.01K 7.67K USD | €0.40 0.44 USD | €0.40 0.44 USD | €68.89M 75.31M USD | 0 | €0.00 0 USD | |
| West Vault Mining Inc. 05EA.F | €1.10 1.2 USD |
+7.84
|
€68.81M 75.22M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €68.81M 75.22M USD | 0 | -€0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | €0.27 0.3 USD |
+3.79
|
€56.58M 61.84M USD | €15.00K 16.4K USD | €0.27 0.3 USD | €0.27 0.3 USD | €56.58M 61.84M USD | 0 | -€0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | €0.14 0.16 USD |
-12.35
|
€49.75M 54.39M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.75M 54.39M USD | 0 | -€0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | €0.19 0.21 USD |
+32.88
|
€46.28M 50.59M USD | €1.20K 1.31K USD | €0.16 0.18 USD | €0.19 0.21 USD | €46.28M 50.59M USD | 0 | -€0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
0
|
€45.48M 49.72M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.48M 49.72M USD | 0 | €0.00 0 USD | |
| Altamira Gold Corp. T6UP.F | €0.16 0.17 USD |
+25.6
|
€43.17M 47.19M USD | €25.50K 27.87K USD | €0.16 0.17 USD | €0.16 0.17 USD | €43.17M 47.19M USD | 0 | -€0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | €0.25 0.27 USD |
+8.7
|
€42.53M 46.49M USD | €3.50K 3.83K USD | €0.25 0.27 USD | €0.25 0.27 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | €0.33 0.36 USD |
-3.51
|
€41.92M 45.83M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €41.92M 45.83M USD | 0 | -€0.11 -0.1 USD | |
| Unigold Inc. UGB1.F | €0.11 0.12 USD |
-0.92
|
€39.40M 43.07M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €39.40M 43.07M USD | 0 | €0.00 0 USD | |
| Akobo Minerals AB (publ) 643.F | €0.15 0.16 USD |
+3.53
|
€39.11M 42.75M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €39.11M 42.75M USD | 0 | -€0.08 -0.08 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.07 USD |
-4.86
|
€36.03M 39.39M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.03M 39.39M USD | 0 | -€0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
0
|
€35.90M 39.25M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.90M 39.25M USD | 0 | €0.00 0 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
+4.67
|
€34.38M 37.58M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.38M 37.58M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| Gungnir Resources Inc. AMO1.F | €0.02 0.02 USD |
+1333.33
|
€31.79M 34.75M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.02 0.02 USD | €31.79M 34.75M USD | 0 | €0.00 0 USD | |
| GFG Resources Inc 2GQ.F | €0.09 0.09 USD |
+19.58
|
€30.28M 33.1M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €30.28M 33.1M USD | 8.55 | €0.01 0.01 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
-1.1
|
€29.22M 31.94M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.22M 31.94M USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp. 1W5.F | €0.11 0.12 USD |
0
|
€28.81M 31.49M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.81M 31.49M USD | 0 | -€0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.12 0.13 USD |
+4.39
|
€28.09M 30.71M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.09M 30.71M USD | 0 | -€0.03 -0.03 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-1.3
|
€28.04M 30.65M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.04M 30.65M USD | 0 | -€0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.11 0.12 USD |
+5.83
|
€27.94M 30.55M USD | €350.00 382.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.94M 30.55M USD | 10.90 | €0.01 0.01 USD | |
| Endurance Gold Corporation 3EG.F | €0.14 0.16 USD |
-7.74
|
€27.14M 29.67M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.14 0.16 USD | €27.14M 29.67M USD | 0 | €0.00 0 USD | |
| Cassiar Gold Corp. 756.F | €0.16 0.17 USD |
+4.97
|
€26.78M 29.28M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €26.78M 29.28M USD | 0 | -€0.04 -0.04 USD | |
| Roscan Gold Corporation 2OJ.F | €0.06 0.06 USD |
-8.33
|
€24.84M 27.16M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €24.84M 27.16M USD | 0 | €0.00 0 USD | |
| North Peak Resources Ltd. B9TN.F | €0.52 0.56 USD |
+1.98
|
€24.83M 27.15M USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €24.83M 27.15M USD | 0 | -€0.10 -0.1 USD | |
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
+17.58
|
€23.63M 25.83M USD | €858.00 937.91 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.63M 25.83M USD | 0 | -€0.02 -0.02 USD | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.14 0.15 USD |
+0.75
|
€22.21M 24.28M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €22.21M 24.28M USD | 0 | -€0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
+18.97
|
€19.87M 21.72M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.87M 21.72M USD | 0 | €0.00 0 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.09 USD |
+0.59
|
€19.37M 21.17M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.37M 21.17M USD | 0 | -€0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | €0.15 0.16 USD |
-8.02
|
€19.31M 21.1M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.31M 21.1M USD | 0 | -€0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | |
| Goldplat PLC G7N.F | €0.10 0.1 USD |
0
|
€18.45M 20.17M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €18.45M 20.17M USD | 3.16 | €0.03 0.03 USD | |
| Pearl Gold AG 02P.F | €0.73 0.8 USD |
-6.41
|
€18.25M 19.95M USD | €5.05K 5.52K USD | €0.73 0.8 USD | €0.73 0.8 USD | €18.25M 19.95M USD | 0 | -€0.18 -0.1 USD | |
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+31.87
|
€18.21M 19.9M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.21M 19.9M USD | 0 | €0.00 0 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
-9.38
|
€17.31M 18.92M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.31M 18.92M USD | 11.59 | €0.01 0.01 USD | |
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
0
|
€15.12M 16.53M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.12M 16.53M USD | 0 | -€0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.06
|
€14.98M 16.38M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
+3.45
|
€14.88M 16.27M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.88M 16.27M USD | 0 | €0.00 0 USD | |
| Viva Gold Corp. 7PB.F | €0.10 0.1 USD |
-6.8
|
€14.25M 15.58M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.10 0.1 USD | €14.25M 15.58M USD | 0 | -€0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+7.69
|
€12.45M 13.61M USD | €21.00 22.96 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.45M 13.61M USD | 0 | -€0.09 -0.09 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+51.85
|
€10.74M 11.74M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.74M 11.74M USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+16.06
|
€10.08M 11.02M USD | €50.00 54.66 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-11.63
|
€10.04M 10.98M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.04M 10.98M USD | 0 | -€0.02 -0.02 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.18M 8.94M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.77M 8.5M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.77M 8.5M USD | 0 | -€0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
-4.29
|
€7.70M 8.42M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €7.70M 8.42M USD | 15.59 | €0.01 0.01 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
-20
|
€7.58M 8.28M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.58M 8.28M USD | 0 | €0.00 0 USD | |
| Alchemy Resources Limited 45A.F | €0.01 0.0060 USD |
+22.22
|
€7.41M 8.1M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.01 0.0060 USD | €7.41M 8.1M USD | 0 | €0.00 0 USD | |
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-7.41
|
€6.88M 7.52M USD | €37.35K 40.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.88M 7.52M USD | 0 | -€0.02 -0.02 USD | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
-16.36
|
€6.50M 7.11M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.50M 7.11M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
+5.45
|
€5.27M 5.76M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | |
| Panther Minerals Inc. R 2BC.F | €0.33 0.36 USD |
+74.45
|
€5.20M 5.69M USD | €6.00 6.56 USD | €0.33 0.36 USD | €0.33 0.36 USD | €5.20M 5.69M USD | 0 | -€3.70 -4.04 USD | |
| TomaGold Corporation OTM.F | €0.01 0.01 USD |
0
|
€5.19M 5.67M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.67M USD | 0 | €0.00 0 USD | |
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
+133.33
|
€5.12M 5.59M USD | €5.67K 6.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.12M 5.59M USD | 0 | -€0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
+27.5
|
€5.11M 5.58M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.58M USD | 0 | -€0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | €0.08 0.09 USD |
+3.77
|
€4.90M 5.36M USD | €28.00 30.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.90M 5.36M USD | 0 | -€0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
-4.17
|
€4.78M 5.23M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | -€0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | €0.01 0.0076 USD |
+7.69
|
€4.42M 4.83M USD | €13.85K 15.14K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €4.42M 4.83M USD | 0 | €0.00 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
0
|
€4.18M 4.57M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | |
| St. James Gold Corp. BVU3.F | €0.10 0.11 USD |
-13.79
|
€3.79M 4.14M USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.79M 4.14M USD | 0 | -€0.02 -0.02 USD | |
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.04 USD |
-1.52
|
€3.50M 3.83M USD | €230.00 251.42 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.50M 3.83M USD | 0 | -€0.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}