Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (365)
- {{country.name}}
- Tất cả các quốc gia
- Đức (365)
Frankfurt (365)
Vật liệu cơ bản (365)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (365)
Vàng (365)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rusoro Mining Ltd. PKJ2.F | €0.64 0.7 USD |
-2.42
|
€447.73M 489.43M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.66 0.72 USD | €447.73M 489.43M USD | 0 | -€0.11 -0.1 USD | |
| St Barbara Limited BM1.F | €0.30 0.33 USD |
+0.67
|
€365.60M 399.65M USD | €25.44K 27.81K USD | €0.30 0.33 USD | €0.30 0.33 USD | €365.60M 399.65M USD | 0 | -€0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | €1.40 1.53 USD |
+1.08
|
€353.96M 386.92M USD | €1.92K 2.1K USD | €1.40 1.53 USD | €1.42 1.55 USD | €353.96M 386.92M USD | 12.72 | €0.11 0.12 USD | |
| Jaguar Mining Inc. 32JP.F | €3.93 4.3 USD |
+3.69
|
€335.08M 366.28M USD | €750.00 819.85 USD | €3.93 4.3 USD | €3.95 4.31 USD | €335.08M 366.28M USD | 0 | -€0.17 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.42 1.55 USD |
-1.74
|
€320.69M 350.56M USD | €5.25K 5.74K USD | €1.42 1.55 USD | €1.48 1.62 USD | €320.69M 350.56M USD | 0 | -€0.03 -0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.22 1.33 USD |
+4.72
|
€308.70M 337.45M USD | €3.60K 3.94K USD | €1.22 1.33 USD | €1.22 1.33 USD | €308.70M 337.45M USD | 13.55 | €0.09 0.1 USD | |
| AltynGold plc FPP0.F | €11.20 12.24 USD |
+0.9
|
€306.13M 334.64M USD | €160.00 174.9 USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.13M 334.64M USD | 7.83 | €1.43 1.56 USD | |
| Sitka Gold Corp. 1RF.F | €0.67 0.73 USD |
+6.4
|
€283.03M 309.39M USD | €2.20K 2.4K USD | €0.67 0.73 USD | €0.69 0.75 USD | €283.03M 309.39M USD | 0 | -€0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | €1.82 1.99 USD |
+5.2
|
€257.57M 281.56M USD | €4.00 4.37 USD | €1.82 1.99 USD | €1.82 1.99 USD | €257.57M 281.56M USD | 0 | -€0.02 -0.02 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Liberty Gold Corp. PGW.F | €0.49 0.53 USD |
-5.44
|
€249.00M 272.19M USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.53 0.58 USD | €249.00M 272.19M USD | 0 | -€0.04 -0.04 USD | |
| Serabi Gold plc B9O2.F | €3.08 3.37 USD |
+0.65
|
€233.26M 254.99M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €233.26M 254.99M USD | 7.16 | €0.43 0.47 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€228.07M 249.31M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €228.07M 249.31M USD | 15.20 | €0.48 0.52 USD | |
| U.S. Gold Corp. DTUR.F | €13.54 14.8 USD |
+3.2
|
€196.52M 214.82M USD | €800.00 874.51 USD | €13.54 14.8 USD | €13.54 14.8 USD | €196.52M 214.82M USD | 0 | -€1.34 -1.4 USD | |
| Tribune Resources Limited TNR.F | €3.46 3.78 USD |
-1.14
|
€195.51M 213.72M USD | €600.00 655.88 USD | €3.46 3.78 USD | €3.50 3.83 USD | €195.51M 213.72M USD | 9.88 | €0.35 0.38 USD | |
| Vista Gold Corp. JEJ.F | €1.43 1.56 USD |
-3.13
|
€178.51M 195.13M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.43 1.56 USD | €178.51M 195.13M USD | 0 | -€0.06 -0.06 USD | |
| Mayfair Gold Corp. 9M5.F | €1.26 1.38 USD |
+3.28
|
€176.44M 192.87M USD | €1.73K 1.89K USD | €1.26 1.38 USD | €1.28 1.4 USD | €176.44M 192.87M USD | 0 | -€0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
0
|
€143.15M 156.48M USD | €499.00 545.47 USD | €0.80 0.87 USD | €0.80 0.87 USD | €143.15M 156.48M USD | 0 | -€0.03 -0.03 USD | |
| White Gold Corp. 29W.F | €0.58 0.63 USD |
+2.65
|
€133.67M 146.12M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.59 0.64 USD | €133.67M 146.12M USD | 0 | -€0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+11.43
|
€122.28M 133.67M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.28M 133.67M USD | 0 | €0.00 0 USD | |
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
+2.65
|
€118.36M 129.38M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €118.36M 129.38M USD | 0 | €0.00 0 USD | |
| Newcore Gold Ltd. PI8.F | €0.43 0.46 USD |
+3.91
|
€112.32M 122.78M USD | €1.54K 1.68K USD | €0.43 0.46 USD | €0.43 0.47 USD | €112.32M 122.78M USD | 0 | -€0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | €0.40 0.44 USD |
-3.35
|
€110.04M 120.29M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.40 0.44 USD | €110.04M 120.29M USD | 0 | -€0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | €0.94 1.02 USD |
+10.64
|
€109.76M 119.98M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.94 1.02 USD | €109.76M 119.98M USD | 15.59 | €0.06 0.07 USD | |
| Aurion Resources Ltd. 8RA.F | €0.66 0.73 USD |
-0.6
|
€99.33M 108.59M USD | €10.00K 10.93K USD | €0.66 0.73 USD | €0.66 0.73 USD | €99.33M 108.59M USD | 0 | -€0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | €0.34 0.38 USD |
+1.78
|
€98.75M 107.95M USD | €10.00K 10.93K USD | €0.34 0.38 USD | €0.35 0.38 USD | €98.75M 107.95M USD | 0 | -€0.03 -0.03 USD | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
-0.98
|
€95.10M 103.96M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €95.10M 103.96M USD | 0 | -€0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Falcon Metals Limited E47.F | €0.33 0.37 USD |
+1.21
|
€82.96M 90.68M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €82.96M 90.68M USD | 0 | -€0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
+8.24
|
€78.41M 85.71M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €78.41M 85.71M USD | 0 | -€0.11 -0.1 USD | |
| Havilah Resources Limited FWL.F | €0.22 0.24 USD |
+52.11
|
€75.68M 82.73M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €75.68M 82.73M USD | 0 | -€0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.43 USD |
0
|
€69.23M 75.68M USD | €7.01K 7.67K USD | €0.40 0.43 USD | €0.40 0.43 USD | €69.23M 75.68M USD | 0 | €0.00 0 USD | |
| West Vault Mining Inc. 05EA.F | €1.18 1.29 USD |
+4.42
|
€68.43M 74.81M USD | €500.00 546.57 USD | €1.18 1.29 USD | €1.18 1.29 USD | €68.43M 74.81M USD | 0 | -€0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
0
|
€54.51M 59.59M USD | €45.00K 49.19K USD | €0.26 0.29 USD | €0.27 0.3 USD | €54.51M 59.59M USD | 0 | -€0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | €0.12 0.13 USD |
+15.53
|
€45.95M 50.23M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.95M 50.23M USD | 0 | €0.00 0 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
0
|
€45.48M 49.72M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.48M 49.72M USD | 0 | €0.00 0 USD | |
| Pasofino Gold Limited N07A.F | €0.31 0.34 USD |
+1.96
|
€42.43M 46.38M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.32 0.35 USD | €42.43M 46.38M USD | 0 | -€0.11 -0.1 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.08 0.09 USD |
+10.64
|
€41.90M 45.8M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.08 0.09 USD | €41.90M 45.8M USD | 0 | -€0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
-16.67
|
€40.43M 44.19M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €40.43M 44.19M USD | 0 | €0.00 0 USD | |
| K2 Gold Corporation 23K.F | €0.24 0.26 USD |
-3.2
|
€38.78M 42.39M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.25 0.27 USD | €38.78M 42.39M USD | 0 | -€0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
+2.12
|
€38.57M 42.17M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.57M 42.17M USD | 0 | -€0.08 -0.08 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
+5.08
|
€37.73M 41.24M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.73M 41.24M USD | 0 | €0.00 0 USD | |
| Inventus Mining Corp. 3GIA.F | €0.18 0.19 USD |
+5.39
|
€36.70M 40.12M USD | €8.00K 8.75K USD | €0.18 0.19 USD | €0.20 0.21 USD | €36.70M 40.12M USD | 0 | -€0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
+12.99
|
€32.55M 35.59M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.55M 35.59M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
+6.67
|
€31.51M 34.44M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.51M 34.44M USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-4.46
|
€31.38M 34.3M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €31.38M 34.3M USD | 0 | -€0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
+6.16
|
€31.23M 34.14M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.16 0.17 USD | €31.23M 34.14M USD | 0 | €0.00 0 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.14 0.16 USD |
+13.6
|
€31.11M 34.01M USD | €350.00 382.6 USD | €0.14 0.15 USD | €0.14 0.16 USD | €31.11M 34.01M USD | 14.20 | €0.01 0.01 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.33
|
€28.78M 31.46M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.78M 31.46M USD | 0 | -€0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | €0.16 0.18 USD |
+10.14
|
€28.10M 30.72M USD | €6.00K 6.56K USD | €0.16 0.18 USD | €0.17 0.18 USD | €28.10M 30.72M USD | 0 | -€0.04 -0.04 USD | |
| Roscan Gold Corporation 2OJ.F | €0.05 0.06 USD |
+2.88
|
€27.88M 30.48M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €27.88M 30.48M USD | 0 | €0.00 0 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
-0.88
|
€26.67M 29.16M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | |
| North Peak Resources Ltd. B9TN.F | €0.52 0.56 USD |
+5.1
|
€25.59M 27.98M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.52 0.56 USD | €25.59M 27.98M USD | 0 | -€0.10 -0.1 USD | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
-9.2
|
€22.99M 25.13M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €22.99M 25.13M USD | 7.40 | €0.01 0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.13 0.14 USD |
+3.17
|
€22.75M 24.86M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.14 0.15 USD | €22.75M 24.86M USD | 0 | -€0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | €0.15 0.16 USD |
0
|
€20.99M 22.95M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.99M 22.95M USD | 0 | -€0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
+4.67
|
€20.00M 21.86M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.00M 21.86M USD | 11.20 | €0.01 0.01 USD | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | |
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-7.21
|
€18.65M 20.38M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.65M 20.38M USD | 0 | -€0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+21.11
|
€18.52M 20.24M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.11 0.12 USD | €18.52M 20.24M USD | 0 | -€0.02 -0.02 USD | |
| Goldplat PLC G7N.F | €0.10 0.11 USD |
0
|
€18.45M 20.17M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.45M 20.17M USD | 3.28 | €0.03 0.03 USD | |
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
-5.56
|
€16.86M 18.43M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.86M 18.43M USD | 0 | €0.00 0 USD | |
| Pearl Gold AG 02P.F | €0.67 0.73 USD |
-6.94
|
€16.75M 18.31M USD | €25.00 27.33 USD | €0.67 0.73 USD | €0.67 0.73 USD | €16.75M 18.31M USD | 0 | -€0.18 -0.1 USD | |
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
0
|
€16.70M 18.25M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.70M 18.25M USD | 0 | €0.00 0 USD | |
| GMV Minerals Inc. G3MN.F | €0.15 0.16 USD |
+9.85
|
€16.61M 18.16M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €16.61M 18.16M USD | 0 | -€0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+5.26
|
€15.21M 16.63M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.21M 16.63M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.06
|
€14.98M 16.38M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+0.97
|
€11.67M 12.76M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.07 0.07 USD | €11.67M 12.76M USD | 0 | -€0.09 -0.09 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.37M 12.42M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.37M 12.42M USD | 0 | -€0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€8.76M 9.58M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
-0.85
|
€8.61M 9.42M USD | €50.00 54.66 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+3.85
|
€8.49M 9.28M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.49M 9.28M USD | 0 | €0.00 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
0
|
€8.05M 8.8M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.05M 8.8M USD | 15.59 | €0.01 0.01 USD | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€7.77M 8.5M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.77M 8.5M USD | 0 | -€0.01 -0.01 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.75M 8.47M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.47M USD | 0 | -€0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | €0.02 0.02 USD |
+106.67
|
€7.35M 8.04M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | €0.00 0 USD | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
-4.88
|
€6.73M 7.35M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.03 USD | €6.73M 7.35M USD | 0 | €0.00 0 USD | |
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€6.06M 6.63M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.06M 6.63M USD | 0 | €0.00 0 USD | |
| Zonte Metals Inc. 31E.F | €0.07 0.08 USD |
+21.05
|
€6.05M 6.62M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.05M 6.62M USD | 0 | €0.00 0 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-43.61
|
€5.55M 6.07M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.07M USD | 0 | -€0.02 -0.02 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€5.19M 5.67M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.19M 5.67M USD | 0 | €0.00 0 USD | |
| McLaren Resources Inc. 3ML.F | €0.04 0.05 USD |
+83.33
|
€5.17M 5.65M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.04 0.05 USD | €5.17M 5.65M USD | 0 | €0.00 0 USD | |
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€4.99M 5.45M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.45M USD | 0 | -€0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
+17.39
|
€4.90M 5.36M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.36M USD | 0 | -€0.09 -0.09 USD | |
| Volcanic Gold Mines Inc. CKC2.F | €0.07 0.08 USD |
0
|
€4.59M 5.02M USD | €28.00 30.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.59M 5.02M USD | 0 | -€0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | €0.01 0.0098 USD |
+5.88
|
€4.35M 4.75M USD | €13.85K 15.14K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | |
| St. James Gold Corp. BVU3.F | €0.10 0.11 USD |
+6.38
|
€4.23M 4.63M USD | €1.51K 1.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.23M 4.63M USD | 0 | -€0.02 -0.02 USD | |
| Panther Minerals Inc. R 2BC.F | €0.23 0.25 USD |
-0.64
|
€3.64M 3.98M USD | €6.00 6.56 USD | €0.23 0.25 USD | €0.24 0.27 USD | €3.64M 3.98M USD | 0 | -€2.57 -2.8 USD | |
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
-11.36
|
€3.55M 3.88M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.55M 3.88M USD | 0 | -€0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}