결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (365)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Explorations Ltd. T2X.F | €0.68 0.74 USD |
-0.73
|
€446.12M 487.67M USD | €700.00 765.19 USD | €0.68 0.74 USD | €0.68 0.74 USD | €446.12M 487.67M USD | 3.77 | €0.18 0.2 USD | |
| St Barbara Limited BM1.F | €0.30 0.33 USD |
-1.31
|
€363.18M 397.01M USD | €25.44K 27.81K USD | €0.30 0.33 USD | €0.30 0.33 USD | €363.18M 397.01M USD | 0 | -€0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | €1.39 1.51 USD |
0
|
€350.17M 382.78M USD | €1.92K 2.1K USD | €1.39 1.51 USD | €1.39 1.51 USD | €350.17M 382.78M USD | 12.59 | €0.11 0.12 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.44 1.57 USD |
+0.35
|
€327.49M 358M USD | €5.25K 5.74K USD | €1.44 1.57 USD | €1.49 1.62 USD | €327.49M 358M USD | 0 | -€0.03 -0.03 USD | |
| Jaguar Mining Inc. 32JP.F | €3.79 4.14 USD |
+4.12
|
€323.14M 353.24M USD | €750.00 819.85 USD | €3.79 4.14 USD | €3.79 4.14 USD | €323.14M 353.24M USD | 0 | -€0.17 -0.1 USD | |
| AltynGold plc FPP0.F | €11.10 12.13 USD |
+1.83
|
€303.40M 331.65M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.40M 331.65M USD | 7.76 | €1.43 1.56 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.17 1.27 USD |
-0.85
|
€294.79M 322.24M USD | €3.60K 3.94K USD | €1.17 1.27 USD | €1.17 1.27 USD | €294.79M 322.24M USD | 11.65 | €0.10 0.11 USD | |
| Liberty Gold Corp. PGW.F | €0.52 0.56 USD |
+6.63
|
€260.20M 284.43M USD | €4.90K 5.36K USD | €0.49 0.53 USD | €0.52 0.56 USD | €260.20M 284.43M USD | 0 | -€0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Sitka Gold Corp. 1RF.F | €0.63 0.68 USD |
-4.58
|
€254.70M 278.43M USD | €2.20K 2.4K USD | €0.63 0.68 USD | €0.63 0.68 USD | €254.70M 278.43M USD | 0 | -€0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | €1.73 1.89 USD |
-0.86
|
€244.83M 267.64M USD | €4.00 4.37 USD | €1.73 1.89 USD | €1.73 1.89 USD | €244.83M 267.64M USD | 0 | -€0.02 -0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
+2.1
|
€232.85M 254.54M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €232.85M 254.54M USD | 15.20 | €0.48 0.52 USD | |
| Serabi Gold plc B9O2.F | €3.06 3.34 USD |
+1.32
|
€231.75M 253.33M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.06 3.34 USD | €231.75M 253.33M USD | 7.11 | €0.43 0.47 USD | |
| Tribune Resources Limited TNR.F | €3.50 3.83 USD |
+2.94
|
€207.25M 226.55M USD | €600.00 655.88 USD | €3.44 3.76 USD | €3.50 3.83 USD | €207.25M 226.55M USD | 9.72 | €0.36 0.39 USD | |
| U.S. Gold Corp. DTUR.F | €13.12 14.34 USD |
-1.94
|
€188.71M 206.28M USD | €800.00 874.51 USD | €13.12 14.34 USD | €13.12 14.34 USD | €188.71M 206.28M USD | 0 | -€1.34 -1.4 USD | |
| Vista Gold Corp. JEJ.F | €1.47 1.61 USD |
+0.41
|
€184.27M 201.43M USD | €2.00K 2.19K USD | €1.46 1.59 USD | €1.47 1.61 USD | €184.27M 201.43M USD | 0 | -€0.06 -0.06 USD | |
| Mayfair Gold Corp. 9M5.F | €1.22 1.33 USD |
+1.67
|
€173.68M 189.86M USD | €1.73K 1.89K USD | €1.21 1.32 USD | €1.22 1.33 USD | €173.68M 189.86M USD | 0 | -€0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
-0.62
|
€142.25M 155.5M USD | €499.00 545.47 USD | €0.79 0.86 USD | €0.80 0.87 USD | €142.25M 155.5M USD | 0 | -€0.03 -0.03 USD | |
| White Gold Corp. 29W.F | €0.57 0.62 USD |
+0.89
|
€131.38M 143.61M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €131.38M 143.61M USD | 0 | -€0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
+11.17
|
€121.65M 132.98M USD | €5.00K 5.47K USD | €0.38 0.41 USD | €0.42 0.46 USD | €121.65M 132.98M USD | 0 | -€0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
-1.95
|
€113.06M 123.59M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €113.06M 123.59M USD | 0 | €0.00 0 USD | |
| Newcore Gold Ltd. PI8.F | €0.41 0.45 USD |
-3.76
|
€107.56M 117.58M USD | €1.54K 1.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €107.56M 117.58M USD | 0 | -€0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-5.41
|
€103.81M 113.47M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €103.81M 113.47M USD | 0 | €0.00 0 USD | |
| Aurion Resources Ltd. 8RA.F | €0.67 0.73 USD |
0
|
€99.93M 109.24M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.67 0.73 USD | €99.93M 109.24M USD | 0 | -€0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | €0.34 0.37 USD |
+2.42
|
€99.38M 108.64M USD | €10.00K 10.93K USD | €0.34 0.37 USD | €0.34 0.37 USD | €99.38M 108.64M USD | 0 | -€0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | €0.85 0.92 USD |
+1.68
|
€99.21M 108.45M USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.92 USD | €99.21M 108.45M USD | 14.09 | €0.06 0.07 USD | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
-7.27
|
€96.04M 104.98M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €96.04M 104.98M USD | 0 | -€0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Falcon Metals Limited E47.F | €0.33 0.36 USD |
-1.79
|
€80.50M 88M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €80.50M 88M USD | 0 | -€0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.91 0.99 USD |
-2.67
|
€71.29M 77.93M USD | €500.00 546.57 USD | €0.91 0.99 USD | €0.91 0.99 USD | €71.29M 77.93M USD | 0 | -€0.11 -0.1 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.43 USD |
-1
|
€68.54M 74.93M USD | €7.01K 7.67K USD | €0.40 0.43 USD | €0.40 0.43 USD | €68.54M 74.93M USD | 0 | €0.00 0 USD | |
| West Vault Mining Inc. 05EA.F | €1.13 1.24 USD |
+2.73
|
€65.54M 71.65M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €65.54M 71.65M USD | 0 | -€0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
+0.77
|
€54.93M 60.05M USD | €15.00K 16.4K USD | €0.26 0.28 USD | €0.27 0.3 USD | €54.93M 60.05M USD | 0 | -€0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | €0.14 0.16 USD |
0
|
€49.75M 54.39M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.75M 54.39M USD | 0 | -€0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | €0.18 0.2 USD |
+14.65
|
€48.51M 53.03M USD | €30.00K 32.79K USD | €0.15 0.17 USD | €0.18 0.2 USD | €48.51M 53.03M USD | 0 | €0.00 0 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
-7.48
|
€42.08M 46M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €42.08M 46M USD | 0 | €0.00 0 USD | |
| K2 Gold Corporation 23K.F | €0.25 0.27 USD |
0
|
€40.06M 43.79M USD | €3.50K 3.83K USD | €0.25 0.27 USD | €0.25 0.27 USD | €40.06M 43.79M USD | 0 | -€0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
+2.92
|
€38.98M 42.61M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.98M 42.61M USD | 0 | -€0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | €0.31 0.33 USD |
-7.27
|
€38.87M 42.49M USD | €5.00K 5.47K USD | €0.31 0.33 USD | €0.31 0.33 USD | €38.87M 42.49M USD | 0 | -€0.11 -0.1 USD | |
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
-4.63
|
€37.93M 41.46M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.93M 41.46M USD | 0 | €0.00 0 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-3.41
|
€36.48M 39.88M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.48M 39.88M USD | 0 | -€0.08 -0.08 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
-1.67
|
€35.31M 38.59M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.31M 38.59M USD | 0 | €0.00 0 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Inventus Mining Corp. 3GIA.F | €0.17 0.18 USD |
-13.92
|
€34.22M 37.41M USD | €1.20K 1.31K USD | €0.17 0.18 USD | €0.17 0.18 USD | €34.22M 37.41M USD | 0 | -€0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
0
|
€32.84M 35.9M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.84M 35.9M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.13 0.14 USD |
+14.68
|
€30.28M 33.1M USD | €350.00 382.6 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.28M 33.1M USD | 12.50 | €0.01 0.01 USD | |
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
+2.1
|
€30.04M 32.83M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.04M 32.83M USD | 0 | €0.00 0 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€29.54M 32.29M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.54M 32.29M USD | 0 | €0.00 0 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-1.32
|
€28.03M 30.64M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.03M 30.64M USD | 0 | -€0.01 -0.01 USD | |
| Candelaria Mining Corp. 29LN.F | €0.02 0.02 USD |
+2900
|
€27.79M 30.38M USD | €800.00 874.51 USD | €0.00 0.00054 USD | €0.02 0.02 USD | €27.79M 30.38M USD | 0 | -€0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
-4.2
|
€25.78M 28.18M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.78M 28.18M USD | 0 | -€0.03 -0.03 USD | |
| Roscan Gold Corporation 2OJ.F | €0.05 0.06 USD |
-5.45
|
€25.62M 28.01M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.62M 28.01M USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-14.39
|
€24.66M 26.96M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.66M 26.96M USD | 0 | -€0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
-4.68
|
€24.65M 26.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.65M 26.95M USD | 8.15 | €0.01 0.01 USD | |
| Cassiar Gold Corp. 756.F | €0.15 0.16 USD |
-6.62
|
€23.83M 26.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €23.83M 26.04M USD | 0 | -€0.04 -0.04 USD | |
| Westward Gold Inc. IM50.F | €0.10 0.11 USD |
+21.18
|
€23.47M 25.66M USD | €10.14K 11.09K USD | €0.09 0.1 USD | €0.10 0.11 USD | €23.47M 25.66M USD | 0 | -€0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | €0.49 0.54 USD |
-4.85
|
€23.17M 25.33M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €23.17M 25.33M USD | 0 | -€0.10 -0.1 USD | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | €0.15 0.16 USD |
0
|
€20.99M 22.95M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.99M 22.95M USD | 0 | -€0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | €0.11 0.12 USD |
+3.74
|
€20.85M 22.79M USD | €858.00 937.91 USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.85M 22.79M USD | 0 | -€0.02 -0.02 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.13 0.14 USD |
-6.67
|
€20.58M 22.49M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.58M 22.49M USD | 0 | -€0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | |
| Goldplat PLC G7N.F | €0.10 0.11 USD |
-0.51
|
€18.36M 20.07M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.36M 20.07M USD | 3.28 | €0.03 0.03 USD | |
| Pearl Gold AG 02P.F | €0.72 0.79 USD |
0
|
€18.00M 19.68M USD | €25.00 27.33 USD | €0.57 0.62 USD | €0.72 0.79 USD | €18.00M 19.68M USD | 0 | -€0.18 -0.1 USD | |
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
+20
|
€17.86M 19.52M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.86M 19.52M USD | 0 | €0.00 0 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.11 0.12 USD |
-7.76
|
€17.62M 19.26M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.62M 19.26M USD | 10.70 | €0.01 0.01 USD | |
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
0
|
€16.70M 18.25M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.70M 18.25M USD | 0 | €0.00 0 USD | |
| Exploits Discovery Corp. 634.F | €0.05 0.06 USD |
+112.8
|
€15.81M 17.29M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.05 0.06 USD | €15.81M 17.29M USD | 0 | -€0.02 -0.02 USD | |
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
0
|
€15.12M 16.53M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.12M 16.53M USD | 0 | -€0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
-5
|
€14.45M 15.79M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.06 0.06 USD | €14.45M 15.79M USD | 0 | €0.00 0 USD | |
| Viva Gold Corp. 7PB.F | €0.09 0.1 USD |
-6.25
|
€14.34M 15.67M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.34M 15.67M USD | 0 | -€0.02 -0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-6.59
|
€13.07M 14.29M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.07M 14.29M USD | 0 | €0.00 0 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.37M 12.42M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.37M 12.42M USD | 0 | -€0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
-3.73
|
€11.13M 12.16M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.13M 12.16M USD | 0 | -€0.09 -0.09 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
+5.36
|
€9.15M 10.01M USD | €50.00 54.66 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.15M 10.01M USD | 0 | €0.00 0 USD | |
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€8.76M 9.58M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.18M 8.94M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
0
|
€8.05M 8.8M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.05M 8.8M USD | 15.59 | €0.01 0.01 USD | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
+2.17
|
€7.94M 8.68M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.94M 8.68M USD | 0 | -€0.01 -0.01 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.78M 8.51M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.78M 8.51M USD | 0 | -€0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€7.07M 7.73M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
+30.43
|
€6.51M 7.11M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+25
|
€6.48M 7.09M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48M 7.09M USD | 0 | €0.00 0 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
-18.18
|
€5.35M 5.84M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.35M 5.84M USD | 0 | €0.00 0 USD | |
| NewPeak Metals Limited NPM.F | €0.01 0.0092 USD |
+21.43
|
€4.98M 5.45M USD | €13.85K 15.14K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €4.98M 5.45M USD | 0 | €0.00 0 USD | |
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
-1.72
|
€4.91M 5.37M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.91M 5.37M USD | 0 | €0.00 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | €0.07 0.08 USD |
-10.91
|
€4.37M 4.77M USD | €28.00 30.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.37M 4.77M USD | 0 | -€0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | €0.03 0.04 USD |
-8
|
€3.84M 4.2M USD | €7.00K 7.65K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.84M 4.2M USD | 0 | -€0.09 -0.09 USD | |
| St. James Gold Corp. BVU3.F | €0.09 0.1 USD |
-6
|
€3.74M 4.09M USD | €1.51K 1.65K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.74M 4.09M USD | 0 | -€0.02 -0.02 USD | |
| Panther Minerals Inc. R 2BC.F | €0.23 0.26 USD |
-29.62
|
€3.66M 4M USD | €6.00 6.56 USD | €0.23 0.26 USD | €0.23 0.26 USD | €3.66M 4M USD | 0 | -€2.58 -2.8 USD | |
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.04 USD |
0
|
€3.56M 3.89M USD | €230.00 251.42 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.56M 3.89M USD | 0 | -€0.11 -0.1 USD | |
| TRU Precious Metals Corp. 706.F | €0.01 0.0081 USD |
0
|
€3.56M 3.89M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.56M 3.89M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}