Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (232)
- {{country.name}}
- Tous les pays
- Allemagne (232)
Frankfurt (232)
Matériaux de base (232)
- {{item.name}}
- Tous secteur
- Matériaux de base (232)
Or (232)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.57 USD |
+0.1
|
€172.07M 198.63M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €172.07M 198.63M USD | 2.76 | €0.18 0.21 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.79 0.91 USD |
-6.27
|
€169.49M 195.65M USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €169.49M 195.65M USD | 0 | -€0.05 -0.05 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.64 USD |
-6.1
|
€169.20M 195.31M USD | €2.00K 2.31K USD | €0.55 0.64 USD | €0.55 0.64 USD | €169.20M 195.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.06 USD |
-30.43
|
€164.97M 190.43M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.06 USD | €164.97M 190.43M USD | 5.60 | €0.01 0.01 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.29 0.33 USD |
+2.13
|
€159.21M 183.78M USD | €7.00K 8.08K USD | €0.29 0.33 USD | €0.30 0.34 USD | €159.21M 183.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.45 0.51 USD |
+2.29
|
€157.85M 182.21M USD | €4.21K 4.86K USD | €0.45 0.51 USD | €0.45 0.51 USD | €157.85M 182.21M USD | 0 | -€0.01 -0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.13 0.15 USD |
+2.31
|
€153.85M 177.59M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €153.85M 177.59M USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.49 USD |
-4.91
|
€135.52M 156.43M USD | €2.00K 2.31K USD | €0.43 0.49 USD | €0.43 0.49 USD | €135.52M 156.43M USD | 0 | -€0.04 -0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.12 1.3 USD |
-6.81
|
€134.25M 154.97M USD | €89.00 102.74 USD | €1.12 1.3 USD | €1.12 1.3 USD | €134.25M 154.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
+2.42
|
€123.69M 142.78M USD | €1.50K 1.73K USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.69M 142.78M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.18 0.21 USD |
-2.7
|
€121.68M 140.46M USD | €201.00K 232.02K USD | €0.18 0.21 USD | €0.18 0.21 USD | €121.68M 140.46M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.44 0.51 USD |
+0.46
|
€106.10M 122.48M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €106.10M 122.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.19 0.22 USD |
-4.35
|
€98.24M 113.4M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €98.24M 113.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+0.78
|
€94.84M 109.47M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.84M 109.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.06 1.22 USD |
-3.11
|
€90.76M 104.77M USD | €12.00 13.85 USD | €1.06 1.22 USD | €1.06 1.22 USD | €90.76M 104.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
-5.88
|
€86.45M 99.8M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €86.45M 99.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.14 USD |
+10
|
€81.21M 93.74M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.12 0.14 USD | €81.21M 93.74M USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.22 USD |
+0.52
|
€76.79M 88.64M USD | €15.00 17.32 USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.79M 88.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
0
|
€71.94M 83.04M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €71.94M 83.04M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.36 USD |
-0.63
|
€67.61M 78.04M USD | €500.00 577.17 USD | €0.32 0.36 USD | €0.34 0.39 USD | €67.61M 78.04M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.44 0.51 USD |
+0.46
|
€65.88M 76.05M USD | €2.20K 2.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.88M 76.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.27 0.31 USD |
-5.66
|
€62.23M 71.83M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €62.23M 71.83M USD | 0 | -€0.02 -0.02 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.98 1.13 USD |
+0.51
|
€56.91M 65.7M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.91M 65.7M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.12 0.13 USD |
+4.55
|
€53.91M 62.23M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.12 0.13 USD | €53.91M 62.23M USD | 0 | €0.00 0 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
-3.96
|
€53.41M 61.65M USD | €245.00 282.81 USD | €0.27 0.31 USD | €0.27 0.31 USD | €53.41M 61.65M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.44 0.51 USD |
-0.9
|
€52.12M 60.16M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.12M 60.16M USD | 0 | -€0.05 -0.05 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
-2.37
|
€50.76M 58.59M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €50.76M 58.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.12 USD |
-0.95
|
€45.61M 52.64M USD | €7.28K 8.4K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.61M 52.64M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.27 0.31 USD |
-5.59
|
€43.61M 50.34M USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.61M 50.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
-0.9
|
€43.18M 49.85M USD | €25.00K 28.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.18M 49.85M USD | 0 | -€0.01 -0.01 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
-1.5
|
€39.85M 46M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.85M 46M USD | 0 | €0.00 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
0
|
€39.02M 45.04M USD | €18.70K 21.59K USD | €0.01 0.02 USD | €0.01 0.02 USD | €39.02M 45.04M USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.13 0.15 USD |
+2.4
|
€37.72M 43.55M USD | €266.00 307.05 USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.72M 43.55M USD | 0 | -€0.01 -0.01 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+1.94
|
€36.98M 42.69M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.98M 42.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.04 0.04 USD |
-4.86
|
€34.18M 39.46M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.18M 39.46M USD | 0 | -€0.02 -0.02 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€33.91M 39.14M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.91M 39.14M USD | 0 | €0.00 0 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
0
|
€31.42M 36.27M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.42M 36.27M USD | 9.19 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
+0.81
|
€30.41M 35.1M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.41M 35.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-3.86
|
€29.69M 34.28M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.69M 34.28M USD | 3.49 | €0.02 0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-2
|
€29.38M 33.92M USD | €6.00 6.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.38M 33.92M USD | 9.78 | €0.01 0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
+5.26
|
€27.96M 32.27M USD | €1.16K 1.34K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.96M 32.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-10.62
|
€27.20M 31.4M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.20M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.54 0.62 USD |
-2.7
|
€26.99M 31.15M USD | €250.00 288.58 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.99M 31.15M USD | 0 | -€0.07 -0.08 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.09 0.11 USD |
-4.29
|
€26.74M 30.87M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.74M 30.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
+8.06
|
€26.17M 30.2M USD | €410.00 473.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €26.17M 30.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
-2.06
|
€24.12M 27.84M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.12M 27.84M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.13 USD |
+3.26
|
€23.61M 27.25M USD | €300.00 346.3 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.61M 27.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-12.16
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+8.16
|
€18.52M 21.38M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.52M 21.38M USD | 0.70 | €0.03 0.03 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
+0.8
|
€17.31M 19.98M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.31M 19.98M USD | 6.29 | €0.02 0.02 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
-4.42
|
€17.28M 19.95M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.28M 19.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.13 0.15 USD |
-3.79
|
€15.46M 17.84M USD | €8.80K 10.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.46M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
+0.58
|
€14.90M 17.2M USD | €5.90K 6.81K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.90M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
-0.97
|
€14.71M 16.98M USD | €7.88K 9.1K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.71M 16.98M USD | 10.19 | €0.01 0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.06 0.06 USD |
+0.92
|
€13.76M 15.88M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.76M 15.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
-1.28
|
€12.53M 14.46M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-12.77
|
€12.38M 14.29M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.38M 14.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.07 USD |
-4.03
|
€10.24M 11.82M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.24M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.40 0.46 USD |
0
|
€10.00M 11.54M USD | €10.00 11.54 USD | €0.35 0.4 USD | €0.40 0.46 USD | €10.00M 11.54M USD | 0 | -€0.07 -0.08 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
-2.33
|
€9.72M 11.23M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.72M 11.23M USD | 0 | -€0.01 -0.01 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
-7.65
|
€9.27M 10.7M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.27M 10.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-15.09
|
€8.28M 9.56M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.28M 9.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.02 USD |
0
|
€7.13M 8.23M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.13M 8.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0057 USD |
-16.67
|
€7.11M 8.21M USD | €8.28K 9.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€6.91M 7.97M USD | €160.00K 184.69K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
+3.92
|
€6.77M 7.81M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.77M 7.81M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
-2.13
|
€6.75M 7.8M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.75M 7.8M USD | 2.29 | €0.01 0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
+5.26
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.08 0.1 USD |
+12.93
|
€6.14M 7.09M USD | €143.00 165.07 USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.14M 7.09M USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.12M 7.06M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.12M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0051 USD |
-10
|
€4.47M 5.16M USD | €1.16K 1.34K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.47M 5.16M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
0
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-21.95
|
€3.64M 4.2M USD | €26.00K 30.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.64M 4.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.04 USD |
+12.5
|
€3.43M 3.96M USD | €140.00K 161.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.43M 3.96M USD | 0 | -€0.05 -0.05 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.09 USD |
-4.09
|
€3.05M 3.52M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.05M 3.52M USD | 1.63 | €0.05 0.06 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
-5.88
|
€2.88M 3.33M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.88M 3.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}