Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (363)
- {{country.name}}
- Tous les pays
- Allemagne (363)
Frankfurt (363)
Matériaux de base (363)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
Or (363)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkane Resources Limited AK7.F | $0.3599 0.4 USD |
+2.82
|
$236.52M 258.55M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $236.52M 258.55M USD | 12.13 | $0.03 0.03 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.51 0.55 USD |
+2.54
|
$197.48M 215.87M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $197.48M 215.87M USD | 7.21 | $0.07 0.08 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.9 9.73 USD |
-4.3
|
$187.45M 204.91M USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $187.45M 204.91M USD | 0 | -$0.22 -0.2 USD | |
| Lumina Gold Corp. OMH2.F | $0.38 0.41 USD |
+3.59
|
$168.9M 184.63M USD | $2.71K 2.96K USD | $0.38 0.41 USD | $0.38 0.41 USD | $168.9M 184.63M USD | 0 | -$0.04 -0.04 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.77 0.84 USD |
+5.33
|
$155.3M 169.77M USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $155.3M 169.77M USD | 0 | -$0.09 -0.09 USD | |
| Orogen Royalties Inc. 5EV.F | $0.75 0.81 USD |
0
|
$153.29M 167.56M USD | $8K 8.75K USD | $0.75 0.81 USD | $0.75 0.81 USD | $153.29M 167.56M USD | 74.50 | $0.01 0.01 USD | |
| St Barbara Limited BM1.F | $0.1799 0.2 USD |
+9.09
|
$150.86M 164.91M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $150.86M 164.91M USD | 0 | -$0.11 -0.1 USD | |
| Amex Exploration Inc. MX0.F | $1.23 1.34 USD |
+1.23
|
$145.47M 159.01M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $145.47M 159.01M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $1.8 1.97 USD |
-8.34
|
$142.48M 155.75M USD | $1.44K 1.57K USD | $1.8 1.97 USD | $1.8 1.97 USD | $142.48M 155.75M USD | 9.00 | $0.2 0.22 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.63 0.69 USD |
+8.22
|
$135.83M 148.48M USD | $1.07K 1.17K USD | $0.63 0.69 USD | $0.63 0.69 USD | $135.83M 148.48M USD | 0 | -$0.02 -0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $1.45 1.59 USD |
-4.61
|
$134.91M 147.48M USD | $240 262.35 USD | $1.45 1.59 USD | $1.45 1.59 USD | $134.91M 147.48M USD | 12.08 | $0.12 0.13 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.19 USD |
+11.11
|
$133.01M 145.4M USD | $8.52K 9.31K USD | $0.17 0.19 USD | $0.17 0.19 USD | $133.01M 145.4M USD | 8.50 | $0.02 0.02 USD | |
| Mayfair Gold Corp. 9M5.F | $1.28 1.4 USD |
-7.25
|
$128.84M 140.83M USD | $25 27.33 USD | $1.28 1.4 USD | $1.28 1.4 USD | $128.84M 140.83M USD | 0 | -$0.12 -0.1 USD | |
| Tribune Resources Limited TNR.F | $2.36 2.58 USD |
-0.84
|
$123.82M 135.36M USD | $500 546.57 USD | $2.26 2.47 USD | $2.36 2.58 USD | $123.82M 135.36M USD | 29.50 | $0.08 0.09 USD | |
| Eloro Resources Ltd. P2QM.F | $1.2 1.31 USD |
+9.93
|
$105.6M 115.43M USD | $860 940.1 USD | $1.2 1.31 USD | $1.2 1.31 USD | $105.6M 115.43M USD | 0 | -$0.09 -0.09 USD | |
| Metals Exploration plc MJ4.F | $0.04 0.04 USD |
+8.57
|
$98.58M 107.76M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.58M 107.76M USD | 1.89 | $0.02 0.02 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.38 0.42 USD |
+3.5
|
$93.53M 102.24M USD | $8K 8.75K USD | $0.38 0.42 USD | $0.38 0.42 USD | $93.53M 102.24M USD | 0 | -$0.05 -0.05 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.2 USD |
+6.65
|
$88.64M 96.89M USD | $3.94K 4.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $88.64M 96.89M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
-18.57
|
$77.87M 85.12M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $77.87M 85.12M USD | 0 | -$0.06 -0.06 USD | |
| Condor Gold Plc W5XA.F | $0.3699 0.41 USD |
+14.51
|
$76.72M 83.86M USD | $500 546.57 USD | $0.32 0.35 USD | $0.3699 0.41 USD | $76.72M 83.86M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.08 USD |
+21.14
|
$75.92M 83M USD | $4.2K 4.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.92M 83M USD | 0 | -$0.02 -0.02 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08999 0.1 USD |
-33.7
|
$73.14M 79.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $73.14M 79.95M USD | 0 | -$0.04 -0.04 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08999 0.1 USD |
+7.32
|
$65.72M 71.84M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.72M 71.84M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6999 0.77 USD |
+2.94
|
$63.51M 69.43M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $63.51M 69.43M USD | 10.00 | $0.07 0.08 USD | |
| Vista Gold Corp. JEJ.F | $0.5 0.54 USD |
+3.77
|
$63.06M 68.93M USD | $1.94K 2.12K USD | $0.5 0.54 USD | $0.5 0.54 USD | $63.06M 68.93M USD | 0 | -$0.04 -0.04 USD | |
| Serabi Gold plc B9O2.F | $0.7399 0.81 USD |
+16.54
|
$60.2M 65.8M USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $60.2M 65.8M USD | 9.25 | $0.08 0.09 USD | |
| U.S. Gold Corp. DTUR.F | $5.48 5.99 USD |
+12.41
|
$57.44M 62.79M USD | $1K 1.09K USD | $5.48 5.99 USD | $5.48 5.99 USD | $57.44M 62.79M USD | 0 | -$0.67 -0.7 USD | |
| White Gold Corp. 29W.F | $0.26 0.29 USD |
+17.86
|
$56.18M 61.42M USD | $20.6K 22.51K USD | $0.26 0.29 USD | $0.26 0.29 USD | $56.18M 61.42M USD | 0 | -$0.01 -0.01 USD | |
| Bluestone Resources Inc. IX9D.F | $0.3599 0.39 USD |
-27.71
|
$54.69M 59.78M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.69M 59.78M USD | 0 | -$0.05 -0.05 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
+9.59
|
$54.06M 59.09M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.06M 59.09M USD | 4.00 | $0.01 0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.13 0.14 USD |
+1.54
|
$53.74M 58.75M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.74M 58.75M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.38 0.42 USD |
-4.96
|
$51.9M 56.73M USD | $6.94K 7.58K USD | $0.38 0.42 USD | $0.38 0.42 USD | $51.9M 56.73M USD | 0 | -$0.03 -0.03 USD | |
| Gold Resource Corporation GIH.F | $0.52 0.57 USD |
+15.2
|
$50.14M 54.81M USD | $11.8K 12.9K USD | $0.4699 0.52 USD | $0.52 0.57 USD | $50.14M 54.81M USD | 0 | -$0.2 -0.2 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4299 0.47 USD |
+6.48
|
$49.83M 54.47M USD | $4.45K 4.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.83M 54.47M USD | 4.74 | $0.09 0.1 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.04 0.04 USD |
+40
|
$46.35M 50.66M USD | $2.94K 3.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.35M 50.66M USD | 0 | -$0.02 -0.02 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
+52
|
$44.8M 48.97M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.8M 48.97M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
0
|
$43.23M 47.26M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.23M 47.26M USD | 0 | -$0.07 -0.07 USD | |
| Havilah Resources Limited FWL.F | $0.13 0.14 USD |
+2.42
|
$42.86M 46.86M USD | $16.5K 18.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.86M 46.86M USD | 12.70 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.68 0.74 USD |
0
|
$40.35M 44.1M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $40.35M 44.1M USD | 0 | -$0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | $0.25 0.27 USD |
-0.8
|
$40.22M 43.96M USD | $1.67K 1.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $40.22M 43.96M USD | 0 | -$0.13 -0.1 USD | |
| Phenom Resources Corp. 1PY0.F | $0.3499 0.38 USD |
+8.07
|
$40.08M 43.81M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $40.08M 43.81M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.05999 0.07 USD |
+172.34
|
$39.63M 43.32M USD | $117.19K 128.1K USD | $0.02 0.03 USD | $0.05999 0.07 USD | $39.63M 43.32M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. 8X00.F | $0.13 0.15 USD |
+2.29
|
$39.57M 43.25M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $39.57M 43.25M USD | 0 | -$0.02 -0.02 USD | |
| Novo Resources Corp. 1NO.F | $0.1 0.11 USD |
+3.63
|
$38.5M 42.08M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.5M 42.08M USD | 0 | -$0.11 -0.1 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.1799 0.2 USD |
+7.33
|
$38.1M 41.65M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.1M 41.65M USD | 0 | -$0.09 -0.09 USD | |
| Newcore Gold Ltd. PI8.F | $0.2 0.22 USD |
+3.57
|
$37.49M 40.99M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.49M 40.99M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+6.25
|
$37.41M 40.89M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.41M 40.89M USD | 4.25 | $0.01 0.01 USD | |
| AltynGold plc FPP0.F | $1.31 1.43 USD |
-0.76
|
$36.85M 40.28M USD | $11 12.02 USD | $1.31 1.43 USD | $1.31 1.43 USD | $36.85M 40.28M USD | 3.44 | $0.38 0.42 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.4 USD |
+6.78
|
$36.26M 39.63M USD | $2K 2.19K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $36.26M 39.63M USD | 18.10 | $0.02 0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.14 0.15 USD |
0
|
$36.1M 39.47M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.1M 39.47M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.2399 0.26 USD |
-1.64
|
$32.53M 35.56M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $32.53M 35.56M USD | 0 | -$0.07 -0.07 USD | |
| Treasury Metals Inc. TRC1.F | $0.16 0.17 USD |
+3.56
|
$32.08M 35.06M USD | $11.33K 12.39K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.08M 35.06M USD | 0 | -$0.06 -0.06 USD | |
| Goldsource Mines Inc. G5MA.F | $0.51 0.55 USD |
+1.41
|
$31.14M 34.05M USD | $3.98K 4.35K USD | $0.5 0.54 USD | $0.51 0.55 USD | $31.14M 34.05M USD | 0 | -$0.06 -0.06 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4699 0.51 USD |
-18.25
|
$29.65M 32.41M USD | $175 191.3 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $29.65M 32.41M USD | 0 | -$0.11 -0.1 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.17 USD |
+2.63
|
$29.5M 32.25M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.5M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
-2.5
|
$28.12M 30.74M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.12M 30.74M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.1199 0.14 USD |
+2.48
|
$28.03M 30.64M USD | $15 16.4 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $28.03M 30.64M USD | 12.40 | $0.01 0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.1799 0.2 USD |
+12.77
|
$27.4M 29.95M USD | $194 212.07 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.4M 29.95M USD | 0 | -$0.03 -0.03 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
-5.69
|
$27.23M 29.77M USD | $1.25K 1.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.23M 29.77M USD | 0 | -$0.03 -0.03 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
+4.55
|
$26.72M 29.21M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.72M 29.21M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
+4.17
|
$26.48M 28.95M USD | $25K 27.33K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.48M 28.95M USD | 0 | -$0.04 -0.04 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-3.83
|
$26.38M 28.84M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.1 0.11 USD |
+3.68
|
$26.12M 28.55M USD | $7.5K 8.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.12M 28.55M USD | 0 | -$0.01 -0.01 USD | |
| Matador Mining Limited MA3.F | $0.02999 0.04 USD |
-1.43
|
$25.75M 28.15M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.75M 28.15M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.16 0.17 USD |
+6.76
|
$25.72M 28.11M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.72M 28.11M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.18 USD |
-4.12
|
$25.61M 28M USD | $11.14K 12.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.61M 28M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
+10.39
|
$25.28M 27.64M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.28M 27.64M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
0
|
$22.62M 24.73M USD | $629 687.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.62M 24.73M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.66 0.72 USD |
+0.77
|
$20.74M 22.67M USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.74M 22.67M USD | 0 | -$0.14 -0.1 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.04 USD |
+22.58
|
$20.55M 22.46M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.55M 22.46M USD | 0 | -$0.02 -0.02 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.08 USD |
+17.21
|
$20.11M 21.98M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.13 0.14 USD |
+15.18
|
$19.61M 21.44M USD | $346 378.22 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.61M 21.44M USD | 0 | -$0.05 -0.05 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+7.94
|
$19.4M 21.2M USD | $12.3K 13.45K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.4M 21.2M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.38M 21.19M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.38M 21.19M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.003 0.0032 USD |
+20
|
$19.35M 21.15M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
0
|
$19.34M 21.14M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.34M 21.14M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
0
|
$19.09M 20.87M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.19M 19.89M USD | $3.33K 3.64K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.19M 19.89M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.11 0.11 USD |
+7.69
|
$17.98M 19.65M USD | $181 197.86 USD | $0.11 0.11 USD | $0.11 0.11 USD | $17.98M 19.65M USD | 0 | -$0.31 -0.3 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
-5
|
$17.91M 19.58M USD | $57 62.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.91M 19.58M USD | 0 | -$0.04 -0.04 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+13.59
|
$17.47M 19.1M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.47M 19.1M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
+14.29
|
$17.33M 18.94M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.33M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$16.71M 18.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.71M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
0
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.32M 17.84M USD | 0 | -$0.03 -0.03 USD | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
0
|
$15.86M 17.33M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.86M 17.33M USD | 0 | -$0.21 -0.2 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
0
|
$15.75M 17.22M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.75M 17.22M USD | 4.29 | $0.02 0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.38M 16.81M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.03 USD |
+9.09
|
$15.03M 16.43M USD | $8.67K 9.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.03M 16.43M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+44.12
|
$14.99M 16.39M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.1 0.11 USD | $14.99M 16.39M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.3499 0.38 USD |
+2.33
|
$14.9M 16.29M USD | $4.9K 5.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14.9M 16.29M USD | 0 | -$0.09 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}