Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (232)
- {{country.name}}
- Todos os países
- Alemanha (232)
Frankfurt (232)
Materiais Básicos (232)
- {{item.name}}
- Todos os setores
- Materiais Básicos (232)
Ouro (232)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tribune Resources Limited
TNR.F
DE
|
€3.08 3.56 USD |
-1.28
|
€166.53M 192.23M USD | €400.00 461.73 USD | €3.04 3.51 USD | €3.08 3.56 USD | €166.53M 192.23M USD | 6.03 | €0.51 0.59 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.52 0.6 USD |
-7.14
|
€158.82M 183.33M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €158.82M 183.33M USD | 0 | -€0.03 -0.03 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
+1.42
|
€151.48M 174.86M USD | €4.21K 4.86K USD | €0.43 0.49 USD | €0.43 0.49 USD | €151.48M 174.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.06 USD |
-31.76
|
€148.77M 171.73M USD | €47.00K 54.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €148.77M 171.73M USD | 5.04 | €0.01 0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€138.81M 160.24M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €138.81M 160.24M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-0.75
|
€128.56M 148.4M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.56M 148.4M USD | 0 | €0.00 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-2.76
|
€123.11M 142.11M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €123.11M 142.11M USD | 0 | -€0.04 -0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.02 1.17 USD |
-3.24
|
€121.57M 140.33M USD | €3.30K 3.81K USD | €1.02 1.17 USD | €1.03 1.19 USD | €121.57M 140.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.42 0.48 USD |
-2.79
|
€101.26M 116.88M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.44 0.51 USD | €101.26M 116.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+0.39
|
€94.84M 109.47M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.84M 109.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.17 0.2 USD |
-3.42
|
€89.04M 102.78M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.18 0.2 USD | €89.04M 102.78M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.97 1.12 USD |
-6.88
|
€83.55M 96.45M USD | €1.75K 2.02K USD | €0.97 1.12 USD | €0.98 1.13 USD | €83.55M 96.45M USD | 0 | -€0.18 -0.2 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.21 USD |
-5.84
|
€74.39M 85.87M USD | €15.00 17.32 USD | €0.19 0.21 USD | €0.19 0.21 USD | €74.39M 85.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-3.7
|
€69.80M 80.57M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.80M 80.57M USD | 0 | €0.00 0 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
-6.52
|
€65.82M 75.97M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.82M 75.97M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.35 USD |
-3.77
|
€65.47M 75.57M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.32 0.37 USD | €65.47M 75.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.22 0.26 USD |
-24.23
|
€63.13M 72.88M USD | €33.17K 38.29K USD | €0.22 0.26 USD | €0.30 0.35 USD | €63.13M 72.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.41 0.47 USD |
+1.25
|
€60.78M 70.16M USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.42 0.48 USD | €60.78M 70.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
-0.74
|
€53.61M 61.88M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.27 0.31 USD | €53.61M 61.88M USD | 0 | €0.00 0 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.23 0.26 USD |
-2.99
|
€53.12M 61.32M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €53.12M 61.32M USD | 0 | -€0.02 -0.02 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.90 1.04 USD |
+7.14
|
€52.27M 60.33M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €52.27M 60.33M USD | 0 | -€0.02 -0.02 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.2 USD |
0
|
€52.14M 60.19M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.14M 60.19M USD | 0 | -€0.01 -0.01 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
-10.57
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
-6.05
|
€48.21M 55.65M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.41 0.47 USD |
-6.88
|
€48.09M 55.51M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €48.09M 55.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€43.05M 49.7M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.05M 49.7M USD | 0 | €0.00 0 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+3.19
|
€42.54M 49.1M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €42.54M 49.1M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.18 USD |
-7.51
|
€40.06M 46.25M USD | €25.00K 28.86K USD | €0.15 0.18 USD | €0.16 0.18 USD | €40.06M 46.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.25 0.29 USD |
-3.5
|
€40.05M 46.23M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.26 0.3 USD | €40.05M 46.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
+2.56
|
€35.37M 40.82M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.13 0.15 USD | €35.37M 40.82M USD | 0 | -€0.01 -0.01 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.13 USD |
-2.54
|
€34.98M 40.38M USD | €4.40K 5.08K USD | €0.12 0.13 USD | €0.13 0.15 USD | €34.98M 40.38M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.11 USD |
-3.14
|
€32.58M 37.6M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.58M 37.6M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.03 USD |
-18.18
|
€29.92M 34.54M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €29.92M 34.54M USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
+0.14
|
€29.74M 34.33M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.74M 34.33M USD | 3.49 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.24 0.28 USD |
-2.44
|
€29.43M 33.97M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €29.43M 33.97M USD | 0 | -€0.01 -0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.17 0.19 USD |
-7.69
|
€28.69M 33.12M USD | €9.00K 10.39K USD | €0.17 0.19 USD | €0.18 0.21 USD | €28.69M 33.12M USD | 8.40 | €0.02 0.02 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-13.86
|
€27.77M 32.06M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.77M 32.06M USD | 0 | -€0.02 -0.02 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.55 0.63 USD |
-1.79
|
€27.49M 31.73M USD | €250.00 288.58 USD | €0.54 0.62 USD | €0.55 0.63 USD | €27.49M 31.73M USD | 0 | -€0.07 -0.08 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
0
|
€26.93M 31.09M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.93M 31.09M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
-3.15
|
€25.90M 29.89M USD | €6.00 6.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.90M 29.89M USD | 8.61 | €0.01 0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.36 0.42 USD |
-2.67
|
€25.44M 29.37M USD | €1.16K 1.34K USD | €0.36 0.42 USD | €0.36 0.42 USD | €25.44M 29.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
0
|
€24.90M 28.75M USD | €410.00 473.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.90M 28.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
0
|
€24.12M 27.84M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.12M 27.84M USD | 0 | €0.00 0 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.09 0.1 USD |
-5.33
|
€23.65M 27.3M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.65M 27.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
+0.47
|
€22.97M 26.52M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.97M 26.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-11.69
|
€21.36M 24.66M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.36M 24.66M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-6.25
|
€21.19M 24.46M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.19M 24.46M USD | 0 | €0.00 0 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
-2.14
|
€18.82M 21.72M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €18.82M 21.72M USD | 6.84 | €0.02 0.02 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.13 USD |
+2.8
|
€17.60M 20.32M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.60M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-2.97
|
€17.12M 19.76M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.12M 19.76M USD | 0.65 | €0.03 0.03 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
0
|
€14.61M 16.86M USD | €8.80K 10.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.61M 16.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.1 USD |
0
|
€14.38M 16.6M USD | €5.90K 6.81K USD | €0.08 0.09 USD | €0.08 0.1 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.11 USD |
+2.06
|
€14.28M 16.48M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.28M 16.48M USD | 9.90 | €0.01 0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
0
|
€11.55M 13.33M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.55M 13.33M USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.05 USD |
-6.12
|
€11.51M 13.28M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.51M 13.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.07 0.08 USD |
-3.62
|
€11.44M 13.21M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.44M 13.21M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-7.5
|
€11.17M 12.89M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.17M 12.89M USD | 0 | -€0.01 -0.01 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.03 USD |
+15.79
|
€10.19M 11.76M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.19M 11.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.38 0.44 USD |
0
|
€9.50M 10.97M USD | €2.50K 2.89K USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.50M 10.97M USD | 0 | -€0.07 -0.08 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
0
|
€9.32M 10.76M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.20 0.23 USD | €9.32M 10.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-4.26
|
€8.28M 9.56M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.28M 9.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0034 USD |
0
|
€6.91M 7.97M USD | €160.00K 184.69K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
+0.63
|
€6.77M 7.81M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.77M 7.81M USD | 0 | €0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€6.40M 7.39M USD | €8.28K 9.55K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-4.44
|
€6.31M 7.29M USD | €33.61K 38.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 7.29M USD | 2.14 | €0.01 0.01 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.29M 7.26M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.29M 7.26M USD | 0 | -€0.01 -0.01 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.08 0.09 USD |
+0.65
|
€5.69M 6.57M USD | €143.00 165.07 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
+26.32
|
€5.45M 6.3M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.45M 6.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-16
|
€5.16M 5.96M USD | €2.88K 3.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.16M 5.96M USD | 0 | -€0.01 -0.01 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0057 USD |
0
|
€4.97M 5.73M USD | €1.16K 1.34K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.97M 5.73M USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
0
|
€4.43M 5.11M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.04 USD |
0
|
€3.75M 4.33M USD | €140.00K 161.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.75M 4.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
0
|
€3.04M 3.51M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.02 0.02 USD |
0
|
€3.04M 3.51M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.09 USD |
-3.57
|
€3.01M 3.47M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.01M 3.47M USD | 1.62 | €0.05 0.06 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.04 0.05 USD |
+30
|
€2.92M 3.37M USD | €5.50K 6.35K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.92M 3.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}