结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (365)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (365)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Explorations Ltd. T2X.F | €0.73 0.8 USD |
+15.87
|
€498.05M 544.43M USD | €700.00 765.19 USD | €0.67 0.73 USD | €0.73 0.8 USD | €498.05M 544.43M USD | 4.05 | €0.18 0.2 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €23.20 25.36 USD |
+3.57
|
€485.89M 531.14M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €485.89M 531.14M USD | 13.97 | €1.66 1.81 USD | |
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
-2.3
|
€448.30M 490.05M USD | €3.75K 4.1K USD | €0.68 0.74 USD | €0.69 0.76 USD | €448.30M 490.05M USD | 0 | -€0.11 -0.1 USD | |
| Steppe Gold Ltd. 2J9.F | €1.34 1.46 USD |
+10.74
|
€372.06M 406.72M USD | €1.92K 2.1K USD | €1.32 1.44 USD | €1.34 1.46 USD | €372.06M 406.72M USD | 12.18 | €0.11 0.12 USD | |
| St Barbara Limited BM1.F | €0.28 0.31 USD |
+5.16
|
€371.39M 405.98M USD | €25.44K 27.81K USD | €0.28 0.31 USD | €0.28 0.31 USD | €371.39M 405.98M USD | 0 | -€0.03 -0.03 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.52 1.66 USD |
+10.14
|
€359.47M 392.95M USD | €5.25K 5.74K USD | €1.43 1.56 USD | €1.54 1.68 USD | €359.47M 392.95M USD | 0 | -€0.02 -0.02 USD | |
| Jaguar Mining Inc. 32JP.F | €3.55 3.88 USD |
+11.13
|
€338.91M 370.48M USD | €750.00 819.85 USD | €3.36 3.67 USD | €3.55 3.88 USD | €338.91M 370.48M USD | 0 | -€0.17 -0.1 USD | |
| AltynGold plc FPP0.F | €11.10 12.13 USD |
+6.73
|
€322.46M 352.5M USD | €160.00 174.9 USD | €10.00 10.93 USD | €11.10 12.13 USD | €322.46M 352.5M USD | 7.76 | €1.43 1.56 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.10 1.2 USD |
-3.93
|
€278.34M 304.26M USD | €400.00 437.25 USD | €1.10 1.2 USD | €1.10 1.2 USD | €278.34M 304.26M USD | 11.00 | €0.10 0.11 USD | |
| Liberty Gold Corp. PGW.F | €0.48 0.52 USD |
+13
|
€275.24M 300.88M USD | €4.90K 5.36K USD | €0.46 0.5 USD | €0.48 0.53 USD | €275.24M 300.88M USD | 0 | -€0.04 -0.04 USD | |
| Sitka Gold Corp. 1RF.F | €0.66 0.72 USD |
+2.34
|
€272.24M 297.6M USD | €2.20K 2.4K USD | €0.63 0.69 USD | €0.66 0.72 USD | €272.24M 297.6M USD | 0 | -€0.01 -0.01 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Amex Exploration Inc. MX0.F | €1.70 1.86 USD |
+3.03
|
€246.78M 269.76M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €246.78M 269.76M USD | 0 | -€0.02 -0.02 USD | |
| Serabi Gold plc B9O2.F | €3.08 3.37 USD |
+10
|
€233.26M 254.99M USD | €2.00K 2.19K USD | €2.94 3.21 USD | €3.08 3.37 USD | €233.26M 254.99M USD | 7.16 | €0.43 0.47 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.10 7.76 USD |
+1.43
|
€231.33M 252.87M USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €231.33M 252.87M USD | 14.79 | €0.48 0.52 USD | |
| U.S. Gold Corp. DTUR.F | €13.26 14.49 USD |
+5.91
|
€201.68M 220.46M USD | €800.00 874.51 USD | €13.26 14.49 USD | €13.26 14.49 USD | €201.68M 220.46M USD | 0 | -€1.34 -1.4 USD | |
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
0
|
€201.33M 220.08M USD | €600.00 655.88 USD | €3.38 3.69 USD | €3.40 3.72 USD | €201.33M 220.08M USD | 9.71 | €0.35 0.38 USD | |
| Vista Gold Corp. JEJ.F | €1.53 1.67 USD |
+8.97
|
€196.88M 215.21M USD | €2.00K 2.19K USD | €1.46 1.6 USD | €1.54 1.69 USD | €196.88M 215.21M USD | 0 | -€0.06 -0.06 USD | |
| Mayfair Gold Corp. 9M5.F | €1.16 1.27 USD |
-1.69
|
€167.94M 183.58M USD | €1.73K 1.89K USD | €1.16 1.27 USD | €1.20 1.31 USD | €167.94M 183.58M USD | 0 | -€0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+0.63
|
€144.05M 157.47M USD | €4.00K 4.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €144.05M 157.47M USD | 0 | -€0.03 -0.03 USD | |
| White Gold Corp. 29W.F | €0.56 0.61 USD |
+2.75
|
€133.80M 146.26M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €133.80M 146.26M USD | 0 | -€0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | €0.43 0.47 USD |
+14.63
|
€123.90M 135.44M USD | €1.50K 1.64K USD | €0.40 0.44 USD | €0.43 0.47 USD | €123.90M 135.44M USD | 0 | -€0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | €0.38 0.42 USD |
+13.1
|
€123.76M 135.29M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.38 0.42 USD | €123.76M 135.29M USD | 0 | -€0.02 -0.02 USD | |
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
+1.99
|
€117.60M 128.55M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €117.60M 128.55M USD | 0 | €0.00 0 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+2.56
|
€112.55M 123.03M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €112.55M 123.03M USD | 0 | €0.00 0 USD | |
| Cabral Gold Inc. C3J.F | €0.34 0.37 USD |
+9.68
|
€106.42M 116.33M USD | €10.00K 10.93K USD | €0.34 0.37 USD | €0.34 0.37 USD | €106.42M 116.33M USD | 0 | -€0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | €0.79 0.86 USD |
+6.5
|
€101.12M 110.54M USD | €1.00K 1.09K USD | €0.76 0.84 USD | €0.79 0.86 USD | €101.12M 110.54M USD | 13.09 | €0.06 0.07 USD | |
| Belo Sun Mining Corp VE7.F | €0.19 0.21 USD |
0
|
€96.02M 104.97M USD | €19.68K 21.52K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.02M 104.97M USD | 0 | -€0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | €0.62 0.67 USD |
-2.22
|
€94.02M 102.78M USD | €6.70K 7.32K USD | €0.62 0.67 USD | €0.62 0.67 USD | €94.02M 102.78M USD | 0 | -€0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Falcon Metals Limited E47.F | €0.34 0.37 USD |
+1.19
|
€82.94M 90.66M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €82.94M 90.66M USD | 0 | -€0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.86 0.93 USD |
+3.01
|
€74.62M 81.57M USD | €500.00 546.57 USD | €0.86 0.93 USD | €0.86 0.93 USD | €74.62M 81.57M USD | 0 | -€0.11 -0.1 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
+3.61
|
€71.73M 78.41M USD | €7.01K 7.67K USD | €0.40 0.44 USD | €0.40 0.44 USD | €71.73M 78.41M USD | 0 | €0.00 0 USD | |
| West Vault Mining Inc. 05EA.F | €1.02 1.11 USD |
+6.81
|
€64.44M 70.44M USD | €500.00 546.57 USD | €1.02 1.11 USD | €1.02 1.11 USD | €64.44M 70.44M USD | 0 | -€0.02 -0.02 USD | |
| Havilah Resources Limited FWL.F | €0.16 0.18 USD |
+11.72
|
€56.76M 62.05M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.16 0.18 USD | €56.76M 62.05M USD | 0 | -€0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | €0.26 0.29 USD |
+3.12
|
€56.21M 61.45M USD | €15.00K 16.4K USD | €0.26 0.29 USD | €0.28 0.3 USD | €56.21M 61.45M USD | 0 | -€0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
+5.26
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €47.87M 52.33M USD | 0 | €0.00 0 USD | |
| Pasofino Gold Limited N07A.F | €0.34 0.37 USD |
+12.5
|
€46.82M 51.18M USD | €5.00K 5.47K USD | €0.31 0.33 USD | €0.34 0.37 USD | €46.82M 51.18M USD | 0 | -€0.11 -0.1 USD | |
| Unigold Inc. UGB1.F | €0.11 0.12 USD |
-0.91
|
€44.23M 48.35M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.23M 48.35M USD | 0 | €0.00 0 USD | |
| Xtract Resources Plc R9XN.F | €0.00 0.0027 USD |
+400
|
€43.82M 47.9M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.0027 USD | €43.82M 47.9M USD | 0 | €0.00 0 USD | |
| K2 Gold Corporation 23K.F | €0.23 0.25 USD |
+10.58
|
€43.26M 47.29M USD | €3.50K 3.83K USD | €0.23 0.25 USD | €0.23 0.26 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
+8.27
|
€41.01M 44.82M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.08 USD | €41.01M 44.82M USD | 0 | -€0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
+2.54
|
€38.73M 42.34M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.73M 42.34M USD | 0 | -€0.08 -0.08 USD | |
| Altamira Gold Corp. T6UP.F | €0.13 0.14 USD |
+13.64
|
€37.69M 41.2M USD | €25.50K 27.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.69M 41.2M USD | 0 | -€0.01 -0.01 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
+0.56
|
€36.10M 39.47M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.10M 39.47M USD | 0 | €0.00 0 USD | |
| Inventus Mining Corp. 3GIA.F | €0.15 0.16 USD |
+0.69
|
€35.07M 38.33M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €35.07M 38.33M USD | 0 | -€0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | €0.06 0.07 USD |
+23.71
|
€33.53M 36.65M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.07 USD | €33.53M 36.65M USD | 0 | €0.00 0 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
+9.15
|
€32.11M 35.1M USD | €3.00K 3.28K USD | €0.14 0.16 USD | €0.16 0.17 USD | €32.11M 35.1M USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-4.46
|
€31.38M 34.3M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.38M 34.3M USD | 0 | -€0.01 -0.01 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
+1.11
|
€29.87M 32.65M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.87M 32.65M USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp. 1W5.F | €0.11 0.12 USD |
+3.38
|
€29.79M 32.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €29.79M 32.56M USD | 0 | -€0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
-1.28
|
€29.56M 32.31M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.56M 32.31M USD | 0 | -€0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
+7.29
|
€28.33M 30.97M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.33M 30.97M USD | 10.30 | €0.01 0.01 USD | |
| Cassiar Gold Corp. 756.F | €0.15 0.17 USD |
+11.03
|
€28.33M 30.97M USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.15 0.17 USD | €28.33M 30.97M USD | 0 | -€0.04 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
+0.88
|
€27.15M 29.68M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.15M 29.68M USD | 0 | -€0.03 -0.03 USD | |
| North Peak Resources Ltd. B9TN.F | €0.51 0.55 USD |
+7.45
|
€26.17M 28.6M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.56 USD | €26.17M 28.6M USD | 0 | -€0.10 -0.1 USD | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.13 0.15 USD |
+4.69
|
€23.08M 25.23M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.15 USD | €23.08M 25.23M USD | 0 | -€0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | €0.16 0.18 USD |
+6.58
|
€22.37M 24.46M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €22.37M 24.46M USD | 0 | -€0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
-37.5
|
€22.02M 24.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.02M 24.07M USD | 0 | €0.00 0 USD | |
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
-15.38
|
€21.42M 23.42M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €21.42M 23.42M USD | 7.15 | €0.01 0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
+10.34
|
€21.08M 23.04M USD | €2.87K 3.14K USD | €0.12 0.13 USD | €0.13 0.14 USD | €21.08M 23.04M USD | 0 | -€0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | €0.09 0.1 USD |
+2.82
|
€20.66M 22.59M USD | €858.00 937.91 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.66M 22.59M USD | 0 | -€0.02 -0.02 USD | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
+6.85
|
€20.36M 22.25M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.36M 22.25M USD | 0 | €0.00 0 USD | |
| Pearl Gold AG 02P.F | €0.78 0.85 USD |
+2.63
|
€19.50M 21.32M USD | €5.05K 5.52K USD | €0.70 0.77 USD | €0.78 0.85 USD | €19.50M 21.32M USD | 0 | -€0.18 -0.1 USD | |
| Goldplat PLC G7N.F | €0.10 0.1 USD |
0
|
€18.45M 20.17M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €18.45M 20.17M USD | 3.16 | €0.03 0.03 USD | |
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
0
|
€15.12M 16.53M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.12M 16.53M USD | 0 | -€0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-8.85
|
€14.99M 16.39M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.10 0.11 USD | €14.99M 16.39M USD | 0 | -€0.02 -0.02 USD | |
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Middle Island Resources Limited M83.F | €0.01 0.02 USD |
+7.41
|
€14.38M 15.72M USD | €4.35K 4.75K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.38M 15.72M USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc. 377A.F | €0.03 0.03 USD |
-15.94
|
€14.04M 15.34M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.04M 15.34M USD | 0 | €0.00 0 USD | |
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
0
|
€13.99M 15.3M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.99M 15.3M USD | 0 | €0.00 0 USD | |
| Klondike Gold Corp. LBDP.F | €0.05 0.05 USD |
0
|
€13.81M 15.09M USD | €4.50K 4.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.81M 15.09M USD | 0 | €0.00 0 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.37M 12.42M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.37M 12.42M USD | 0 | -€0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
-4.47
|
€11.04M 12.07M USD | €21.00 22.96 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.04M 12.07M USD | 0 | -€0.09 -0.09 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.18 USD |
+5.16
|
€8.46M 9.25M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.18 USD | €8.46M 9.25M USD | 16.30 | €0.01 0.01 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.18M 8.94M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | |
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
+8
|
€8.03M 8.77M USD | €37.35K 40.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.03M 8.77M USD | 0 | -€0.02 -0.02 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.75M 8.48M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.48M USD | 0 | -€0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
-11.47
|
€7.69M 8.41M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.69M 8.41M USD | 0 | €0.00 0 USD | |
| Galantas Gold Corporation G2V2.F | €0.06 0.06 USD |
-4.35
|
€7.44M 8.13M USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.13M USD | 0 | -€0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€6.06M 6.63M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.06M 6.63M USD | 0 | €0.00 0 USD | |
| TRU Precious Metals Corp. 706.F | €0.01 0.01 USD |
+66.67
|
€5.93M 6.48M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €5.93M 6.48M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| Romios Gold Resources Inc. D4R.F | €0.01 0.01 USD |
-22.86
|
€5.45M 5.96M USD | €77.78K 85.02K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.45M 5.96M USD | 0 | €0.00 0 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
+4.35
|
€5.21M 5.69M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 5.69M USD | 0 | -€0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | €0.12 0.13 USD |
+24.06
|
€4.94M 5.4M USD | €1.51K 1.65K USD | €0.09 0.1 USD | €0.12 0.13 USD | €4.94M 5.4M USD | 0 | -€0.02 -0.02 USD | |
| NewPeak Metals Limited NPM.F | €0.01 0.0071 USD |
+18.18
|
€4.85M 5.3M USD | €13.85K 15.14K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.85M 5.3M USD | 0 | €0.00 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | €0.08 0.09 USD |
-3.05
|
€4.72M 5.16M USD | €28.00 30.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.72M 5.16M USD | 0 | -€0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
-6.78
|
€4.66M 5.1M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.66M 5.1M USD | 0 | €0.00 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
+10.29
|
€4.18M 4.57M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | |
| TomaGold Corporation OTM.F | €0.01 0.01 USD |
-20
|
€4.15M 4.54M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.15M 4.54M USD | 0 | €0.00 0 USD | |
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
-9.09
|
€3.64M 3.98M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.64M 3.98M USD | 0 | -€0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | |
| Boba Mint Holdings Ltd. R 84L.F | €0.03 0.04 USD |
-7.04
|
€3.31M 3.61M USD | €230.00 251.42 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.31M 3.61M USD | 0 | -€0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}