Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (232)
- {{country.name}}
- Tüm ülkeler
- Almanya (232)
Frankfurt (232)
Hammadde (232)
- {{item.name}}
- Tüm sektörler
- Hammadde (232)
Altın (232)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
-3.9
|
€162.03M 187.04M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €162.03M 187.04M USD | 2.60 | €0.18 0.21 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.75 0.87 USD |
-3.85
|
€160.50M 185.27M USD | €8.00K 9.23K USD | €0.75 0.87 USD | €0.75 0.87 USD | €160.50M 185.27M USD | 0 | -€0.05 -0.05 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.28 0.32 USD |
-7.95
|
€153.68M 177.4M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.32 USD | €153.68M 177.4M USD | 0 | -€0.04 -0.04 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.43 0.49 USD |
-0.47
|
€150.77M 174.04M USD | €4.21K 4.86K USD | €0.43 0.49 USD | €0.43 0.49 USD | €150.77M 174.04M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€138.81M 160.24M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €138.81M 160.24M USD | 0 | €0.00 0 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.05 0.05 USD |
-7.92
|
€136.98M 158.13M USD | €47.00K 54.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €136.98M 158.13M USD | 4.65 | €0.01 0.01 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
0
|
€128.56M 148.4M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €128.56M 148.4M USD | 0 | €0.00 0 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.02 1.18 USD |
+0.2
|
€121.81M 140.61M USD | €3.30K 3.81K USD | €1.02 1.18 USD | €1.02 1.18 USD | €121.81M 140.61M USD | 0 | -€0.05 -0.05 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.36 0.42 USD |
-5.94
|
€115.79M 133.66M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €115.79M 133.66M USD | 0 | -€0.04 -0.04 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.48 USD |
-0.96
|
€100.29M 115.76M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €100.29M 115.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-6.56
|
€88.61M 102.29M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.93 1.08 USD |
-4.31
|
€79.95M 92.29M USD | €1.75K 2.02K USD | €0.93 1.08 USD | €0.93 1.08 USD | €79.95M 92.29M USD | 0 | -€0.18 -0.2 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.21 USD |
-0.27
|
€74.19M 85.64M USD | €15.00 17.32 USD | €0.19 0.21 USD | €0.19 0.21 USD | €74.19M 85.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
0
|
€69.80M 80.57M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.80M 80.57M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
+4.65
|
€68.88M 79.51M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.88M 79.51M USD | 0 | €0.00 0 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
+0.65
|
€65.90M 76.07M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €65.90M 76.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.22 0.26 USD |
+0.45
|
€63.42M 73.21M USD | €33.17K 38.29K USD | €0.22 0.26 USD | €0.22 0.26 USD | €63.42M 73.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.40 0.46 USD |
-1.23
|
€60.03M 69.29M USD | €2.20K 2.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €60.03M 69.29M USD | 0 | -€0.03 -0.03 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.19 USD |
-1.18
|
€51.53M 59.48M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €51.53M 59.48M USD | 0 | -€0.01 -0.01 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.88 1.02 USD |
-2.22
|
€51.11M 58.99M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €51.11M 58.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.22 0.25 USD |
-4.13
|
€51.02M 58.9M USD | €3.19K 3.68K USD | €0.21 0.24 USD | €0.22 0.25 USD | €51.02M 58.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.28 USD |
-8.58
|
€49.01M 56.57M USD | €245.00 282.81 USD | €0.25 0.28 USD | €0.25 0.28 USD | €49.01M 56.57M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
-0.5
|
€47.97M 55.38M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.97M 55.38M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-8.18
|
€47.35M 54.66M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €47.35M 54.66M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.40 0.46 USD |
-2.46
|
€46.91M 54.15M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €46.91M 54.15M USD | 0 | -€0.05 -0.05 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+1.55
|
€43.19M 49.86M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.19M 49.86M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.24 0.28 USD |
-2.42
|
€39.08M 45.12M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.08M 45.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
-4.22
|
€38.37M 44.29M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.37M 44.29M USD | 0 | -€0.01 -0.01 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.14 USD |
+8.7
|
€38.03M 43.89M USD | €4.40K 5.08K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.03M 43.89M USD | 0 | €0.00 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
-15.63
|
€36.33M 41.93M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.33M 41.93M USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
+1.67
|
€35.96M 41.5M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.96M 41.5M USD | 0 | -€0.01 -0.01 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
+3.24
|
€33.63M 38.82M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.63M 38.82M USD | 0 | -€0.01 -0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
+8.33
|
€31.08M 35.88M USD | €9.00K 10.39K USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-5.58
|
€28.08M 32.41M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.08M 32.41M USD | 3.29 | €0.02 0.02 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-6.67
|
€27.93M 32.24M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.93M 32.24M USD | 0 | €0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-2.8
|
€27.00M 31.16M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.00M 31.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
0
|
€26.93M 31.09M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.93M 31.09M USD | 0 | -€0.01 -0.01 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.22 0.25 USD |
-9.17
|
€26.73M 30.85M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €26.73M 30.85M USD | 0 | -€0.01 -0.01 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.53 0.61 USD |
-4.55
|
€26.24M 30.29M USD | €250.00 288.58 USD | €0.53 0.61 USD | €0.53 0.61 USD | €26.24M 30.29M USD | 0 | -€0.07 -0.08 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
+0.23
|
€25.96M 29.96M USD | €6.00 6.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.96M 29.96M USD | 8.64 | €0.01 0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.35 0.4 USD |
-4.95
|
€24.19M 27.92M USD | €1.16K 1.34K USD | €0.35 0.4 USD | €0.35 0.4 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
0
|
€24.12M 27.84M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.12M 27.84M USD | 0 | €0.00 0 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.10 0.12 USD |
-4.61
|
€23.76M 27.42M USD | €410.00 473.28 USD | €0.10 0.12 USD | €0.10 0.12 USD | €23.76M 27.42M USD | 0 | -€0.11 -0.1 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.08 0.1 USD |
-1.41
|
€23.32M 26.91M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €23.32M 26.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
0
|
€22.97M 26.52M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.97M 26.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+6.67
|
€22.61M 26.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-4.41
|
€20.42M 23.57M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
-8.03
|
€17.31M 19.98M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.31M 19.98M USD | 6.29 | €0.02 0.02 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-4.08
|
€16.42M 18.96M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.42M 18.96M USD | 0.62 | €0.03 0.03 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.10 0.12 USD |
-7.27
|
€16.32M 18.84M USD | €66.00 76.19 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.32M 18.84M USD | 0 | -€0.02 -0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
-3.61
|
€13.86M 16M USD | €5.90K 6.81K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.86M 16M USD | 0 | -€0.01 -0.01 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.11 0.13 USD |
-8.33
|
€13.39M 15.46M USD | €8.80K 10.16K USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.39M 15.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.09 0.11 USD |
-8.08
|
€13.12M 15.15M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.12M 15.15M USD | 9.09 | €0.01 0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
+13.04
|
€13.01M 15.01M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.01M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.03 USD |
+9.09
|
€11.11M 12.83M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.11M 12.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.03 0.04 USD |
-5.63
|
€10.90M 12.58M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.90M 12.58M USD | 0 | €0.00 0 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.41 0.47 USD |
+7.89
|
€10.25M 11.83M USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.41 0.47 USD | €10.25M 11.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.07 USD |
-10.53
|
€10.24M 11.82M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.24M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-13.51
|
€9.66M 11.15M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.66M 11.15M USD | 0 | -€0.01 -0.01 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
-2.2
|
€9.12M 10.52M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.12M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.06 0.07 USD |
-5.93
|
€7.79M 8.99M USD | €70.00K 80.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.79M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
+13.33
|
€7.01M 8.09M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.01M 8.09M USD | 0 | €0.00 0 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0034 USD |
0
|
€6.91M 7.97M USD | €160.00K 184.69K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.08 0.09 USD |
-0.63
|
€6.72M 7.76M USD | €320.00 369.39 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
+4.65
|
€6.61M 7.63M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.61M 7.63M USD | 2.25 | €0.01 0.01 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.29M 7.26M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.29M 7.26M USD | 0 | -€0.01 -0.01 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.08 0.09 USD |
-1.3
|
€5.62M 6.49M USD | €143.00 165.07 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€4.98M 5.75M USD | €8.28K 9.55K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-10.42
|
€4.89M 5.64M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0040 USD |
0
|
€4.43M 5.11M USD | €3.00K 3.46K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
+35.14
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0046 USD |
-20
|
€3.97M 4.59M USD | €1.16K 1.34K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.0092 USD |
-23.81
|
€3.93M 4.54M USD | €2.88K 3.32K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.93M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
+27.5
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.04 USD |
-2.9
|
€3.64M 4.21M USD | €140.00K 161.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.64M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.09 USD |
-0.62
|
€2.99M 3.45M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.99M 3.45M USD | 1.61 | €0.05 0.06 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.03 USD |
+6.52
|
€2.92M 3.37M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}