Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (232)
- {{country.name}}
- All countries
- Germany (232)
Frankfurt (232)
Basic Materials (232)
- {{item.name}}
- All sectors
- Basic Materials (232)
Gold (232)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.58 USD |
-2.06
|
€172.94M 199.63M USD | €2.00K 2.31K USD | €0.50 0.58 USD | €0.50 0.58 USD | €172.94M 199.63M USD | 2.77 | €0.18 0.21 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.16 3.65 USD |
+1.28
|
€170.85M 197.22M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.16 3.65 USD | €170.85M 197.22M USD | 6.19 | €0.51 0.59 USD | ||
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
-0.88
|
€166.44M 192.13M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €166.44M 192.13M USD | 5.65 | €0.01 0.01 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.50 0.58 USD |
+1.41
|
€153.32M 176.98M USD | €3.70K 4.27K USD | €0.50 0.58 USD | €0.50 0.58 USD | €153.32M 176.98M USD | 0 | -€0.03 -0.03 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.71 0.82 USD |
-4.83
|
€151.94M 175.39M USD | €11.00K 12.7K USD | €0.65 0.75 USD | €0.71 0.82 USD | €151.94M 175.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.40 0.46 USD |
-2.46
|
€140.15M 161.78M USD | €4.21K 4.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €140.15M 161.78M USD | 0 | -€0.01 -0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-0.85
|
€135.34M 156.23M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €135.34M 156.23M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.13 1.3 USD |
+9.5
|
€135.21M 156.08M USD | €6.89K 7.96K USD | €1.13 1.3 USD | €1.13 1.3 USD | €135.21M 156.08M USD | 0 | -€0.05 -0.05 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
-3.97
|
€133.78M 154.43M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €133.78M 154.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.40 0.46 USD |
-3.17
|
€126.29M 145.78M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €126.29M 145.78M USD | 0 | -€0.04 -0.04 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.58 0.67 USD |
-0.85
|
€112.98M 130.42M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €112.98M 130.42M USD | 0 | €0.00 0 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.15 0.18 USD |
-3.75
|
€102.49M 118.3M USD | €201.00K 232.02K USD | €0.15 0.18 USD | €0.15 0.18 USD | €102.49M 118.3M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.40 0.47 USD |
+6.88
|
€97.86M 112.97M USD | €2.00K 2.31K USD | €0.40 0.47 USD | €0.40 0.47 USD | €97.86M 112.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.17 0.2 USD |
-4.17
|
€90.62M 104.6M USD | €60.00K 69.26K USD | €0.17 0.2 USD | €0.17 0.2 USD | €90.62M 104.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-4.35
|
€88.61M 102.29M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.61M 102.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.25 USD |
+3.38
|
€85.82M 99.06M USD | €15.00 17.32 USD | €0.21 0.25 USD | €0.21 0.25 USD | €85.82M 99.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.28 0.32 USD |
-5.1
|
€79.34M 91.59M USD | €12.92K 14.91K USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.34M 91.59M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.92 1.06 USD |
-5.25
|
€79.01M 91.2M USD | €12.00 13.85 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.01M 91.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
-3.08
|
€72.30M 83.46M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €72.30M 83.46M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-2.78
|
€70.47M 81.34M USD | €9.41K 10.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.47M 81.34M USD | 0 | €0.00 0 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
+1.31
|
€66.32M 76.56M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €66.32M 76.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.44 0.51 USD |
-3.74
|
€65.73M 75.88M USD | €2.20K 2.54K USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.73M 75.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.32 USD |
-1.78
|
€64.45M 74.39M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €64.45M 74.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
0
|
€50.61M 58.42M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €50.61M 58.42M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.42 0.49 USD |
0
|
€49.99M 57.7M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.42 0.49 USD | €49.99M 57.7M USD | 0 | -€0.05 -0.05 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
+0.31
|
€49.07M 56.64M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.83 0.95 USD |
-9.34
|
€47.91M 55.31M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €47.91M 55.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+6.45
|
€43.41M 50.11M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.41M 50.11M USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-0.93
|
€43.04M 49.68M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.04M 49.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.26 0.3 USD |
-2.96
|
€42.31M 48.84M USD | €35.29K 40.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.31M 48.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+3.95
|
€41.10M 47.45M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.10M 47.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
-11.76
|
€40.36M 46.59M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
+8.62
|
€38.33M 44.25M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.33M 44.25M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
+3.11
|
€35.04M 40.45M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.04M 40.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
-11.72
|
€33.30M 38.44M USD | €3.77K 4.36K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.30M 38.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.17 USD |
-5.88
|
€31.65M 36.53M USD | €90.00K 103.89K USD | €0.14 0.17 USD | €0.14 0.17 USD | €31.65M 36.53M USD | 0 | -€0.01 -0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
-2.67
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.29 USD |
+0.8
|
€30.90M 35.67M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-8.12
|
€29.86M 34.47M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.86M 34.47M USD | 3.51 | €0.02 0.02 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
-6.48
|
€28.79M 33.24M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.79M 33.24M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.11 USD |
0
|
€27.64M 31.9M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.64M 31.9M USD | 9.19 | €0.01 0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
-2.38
|
€27.26M 31.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.26M 31.47M USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-3.19
|
€27.20M 31.4M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €27.20M 31.4M USD | 0 | -€0.01 -0.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.51 0.58 USD |
-0.98
|
€25.24M 29.13M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €25.24M 29.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.12 USD |
-8.47
|
€24.79M 28.61M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €24.79M 28.61M USD | 0 | -€0.08 -0.09 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.34 0.39 USD |
+1.79
|
€23.91M 27.59M USD | €2.20K 2.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.91M 27.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-10.19
|
€23.48M 27.11M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.48M 27.11M USD | 0 | €0.00 0 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.11 USD |
-3.22
|
€21.10M 24.36M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.10M 24.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-0.31
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.12 0.13 USD |
+32.95
|
€18.40M 21.24M USD | €2.06K 2.38K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.40M 21.24M USD | 0 | -€0.02 -0.02 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-59.92
|
€17.99M 20.77M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.99M 20.77M USD | 0.68 | €0.03 0.03 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.12 0.14 USD |
-4.62
|
€17.03M 19.66M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.03M 19.66M USD | 6.20 | €0.02 0.02 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
-1.56
|
€14.93M 17.23M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
+2.08
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
-7.09
|
€14.36M 16.58M USD | €8.80K 10.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.36M 16.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.09 USD |
-3.61
|
€13.86M 16M USD | €5.90K 6.81K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.86M 16M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
-2.3
|
€13.83M 15.96M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.83M 15.96M USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.05 USD |
-6.12
|
€11.51M 13.28M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.51M 13.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.06 0.07 USD |
-26.74
|
€10.84M 12.51M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0051 USD |
0
|
€10.34M 11.94M USD | €160.00K 184.69K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.34M 11.94M USD | 0 | €0.00 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.19 0.21 USD |
0
|
€9.47M 10.94M USD | €774.00 893.45 USD | €0.19 0.21 USD | €0.19 0.21 USD | €9.47M 10.94M USD | 0 | -€0.01 -0.01 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.07 0.08 USD |
-4.05
|
€8.71M 10.05M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.71M 10.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€8.10M 9.35M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.10M 9.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.30 0.35 USD |
0
|
€7.50M 8.66M USD | €18.01K 20.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.02 USD |
-4.44
|
€6.31M 7.29M USD | €33.61K 38.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 7.29M USD | 2.14 | €0.01 0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.09 USD |
+4.23
|
€6.19M 7.14M USD | €320.00 369.39 USD | €0.07 0.09 USD | €0.07 0.09 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
-10
|
€5.93M 6.85M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.93M 6.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
-20
|
€5.69M 6.57M USD | €8.28K 9.55K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
0
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.09 USD |
0
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.11M 4.74M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.11M 4.74M USD | 0 | €0.00 0 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0046 USD |
-27.27
|
€3.97M 4.59M USD | €1.16K 1.34K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.97M 4.59M USD | 0 | €0.00 0 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.03 0.03 USD |
-10.53
|
€3.88M 4.48M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.88M 4.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Nagambie Resources Limited
P6C.F
DE
|
€0.00 0.0034 USD |
0
|
€3.79M 4.38M USD | €3.00K 3.46K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.1 USD |
-4.07
|
€3.07M 3.54M USD | €300.00 346.3 USD | €0.08 0.1 USD | €0.08 0.1 USD | €3.07M 3.54M USD | 1.65 | €0.05 0.06 USD | ||
|
Gungnir Resources Inc.
AMO1.F
DE
|
€0.02 0.03 USD |
-4.26
|
€2.96M 3.42M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.96M 3.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
-4.65
|
€2.96M 3.41M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.96M 3.41M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}