Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (364)
- {{country.name}}
- Alle Länder
- Deutschland (364)
Frankfurt (364)
Rohstoffe (364)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (364)
Gold (364)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.76 0.83 USD |
+8.57
|
$205.14M 224.25M USD | $6K 6.56K USD | $0.76 0.83 USD | $0.76 0.83 USD | $205.14M 224.25M USD | 1.65 | $0.46 0.5 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+8.33
|
$200.45M 219.12M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.45M 219.12M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.2 11.15 USD |
-0.97
|
$199.38M 217.95M USD | $45 49.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $199.38M 217.95M USD | 12.28 | $0.83 0.91 USD | |
| Orogen Royalties Inc. 5EV.F | $0.8699 0.95 USD |
0
|
$175.31M 191.63M USD | $1.98K 2.17K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $175.31M 191.63M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.3699 0.41 USD |
+8.45
|
$173.55M 189.71M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $173.55M 189.71M USD | 0 | -$0.09 -0.09 USD | |
| Thor Explorations Ltd. T2X.F | $0.2399 0.27 USD |
-3.94
|
$163.16M 178.36M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $163.16M 178.36M USD | 3.48 | $0.07 0.08 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.53 0.58 USD |
+14.9
|
$155.61M 170.11M USD | $30.5K 33.34K USD | $0.53 0.58 USD | $0.53 0.58 USD | $155.61M 170.11M USD | 2.41 | $0.22 0.24 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.54 2.78 USD |
+3.36
|
$134.05M 146.53M USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $134.05M 146.53M USD | 21.16 | $0.12 0.13 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-1.49
|
$128.58M 140.55M USD | $947 1.04K USD | $0.66 0.72 USD | $0.66 0.72 USD | $128.58M 140.55M USD | 0 | -$0.08 -0.08 USD | |
| St Barbara Limited BM1.F | $0.11 0.12 USD |
+7.89
|
$127.35M 139.22M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.35M 139.22M USD | 0 | -$0.04 -0.04 USD | |
| Serabi Gold plc B9O2.F | $1.48 1.62 USD |
0
|
$121.17M 132.45M USD | $2K 2.19K USD | $1.48 1.62 USD | $1.48 1.62 USD | $121.17M 132.45M USD | 6.16 | $0.24 0.26 USD | |
| Jaguar Mining Inc. 32JP.F | $1.52 1.66 USD |
+4.97
|
$120.72M 131.96M USD | $1.03K 1.12K USD | $1.52 1.66 USD | $1.52 1.66 USD | $120.72M 131.96M USD | 0 | -$0.02 -0.02 USD | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
0
|
$112.52M 123M USD | $64 69.96 USD | $1.02 1.11 USD | $1.03 1.13 USD | $112.52M 123M USD | 0 | -$0.1 -0.1 USD | |
| Sitka Gold Corp. 1RF.F | $0.3099 0.34 USD |
+3.31
|
$105.79M 115.64M USD | $227 248.14 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $105.79M 115.64M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Gold Corp. DTUR.F | $7.52 8.22 USD |
+12.41
|
$104.02M 113.71M USD | $140 153.04 USD | $7.31 7.99 USD | $7.52 8.22 USD | $104.02M 113.71M USD | 0 | -$1.25 -1.3 USD | |
| AltynGold plc FPP0.F | $3.62 3.96 USD |
+1.69
|
$103.92M 113.6M USD | $51 55.75 USD | $3.62 3.96 USD | $3.62 3.96 USD | $103.92M 113.6M USD | 7.09 | $0.51 0.56 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4099 0.45 USD |
+6.2
|
$103.91M 113.59M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $103.91M 113.59M USD | 1.41 | $0.29 0.32 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.26 0.28 USD |
+8.33
|
$93.79M 102.52M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $93.79M 102.52M USD | 0 | -$0.2 -0.2 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4199 0.46 USD |
-0.48
|
$91.26M 99.76M USD | $4.65K 5.08K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $91.26M 99.76M USD | 0 | -$0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | $0.32 0.35 USD |
+2.22
|
$86.68M 94.76M USD | $13K 14.21K USD | $0.32 0.35 USD | $0.32 0.35 USD | $86.68M 94.76M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
+0.56
|
$83.38M 91.14M USD | $3.58K 3.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.38M 91.14M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+4.02
|
$77.91M 85.16M USD | $1.08K 1.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $77.91M 85.16M USD | 0 | -$0.05 -0.05 USD | |
| Vista Gold Corp. JEJ.F | $0.5899 0.65 USD |
+0.34
|
$76.93M 84.1M USD | $38K 41.54K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $76.93M 84.1M USD | 7.41 | $0.08 0.09 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.15 USD |
+15.65
|
$74.01M 80.91M USD | $1.65K 1.8K USD | $0.13 0.15 USD | $0.13 0.15 USD | $74.01M 80.91M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.19 0.2 USD |
+4.52
|
$65.82M 71.95M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.82M 71.95M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.07 USD |
-3.01
|
$65.09M 71.15M USD | $5.92K 6.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $65.09M 71.15M USD | 0 | -$0.02 -0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4099 0.45 USD |
-3.29
|
$61.34M 67.06M USD | $4K 4.37K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $61.34M 67.06M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+67.95
|
$61.09M 66.78M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $61.09M 66.78M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.5 0.55 USD |
-8.31
|
$60.6M 66.24M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $60.6M 66.24M USD | 50.19 | $0.01 0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.3499 0.38 USD |
-4.92
|
$53.81M 58.82M USD | $7.5K 8.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.81M 58.82M USD | 0 | -$0.13 -0.1 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+11.92
|
$53.14M 58.09M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.67 USD |
-8.21
|
$52.85M 57.77M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $52.85M 57.77M USD | 0 | -$0.07 -0.07 USD | |
| Eloro Resources Ltd. P2QM.F | $0.54 0.58 USD |
+8.85
|
$49.39M 53.99M USD | $300 327.94 USD | $0.54 0.58 USD | $0.54 0.58 USD | $49.39M 53.99M USD | 0 | -$0.08 -0.08 USD | |
| Lion One Metals Limited LY1.F | $0.16 0.18 USD |
-3.08
|
$48.88M 53.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.88M 53.44M USD | 0 | -$0.06 -0.06 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.3699 0.4 USD |
-4.16
|
$40.65M 44.44M USD | $3.5K 3.83K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $40.65M 44.44M USD | 0 | -$0.45 -0.4 USD | |
| West Vault Mining Inc. 05EA.F | $0.65 0.71 USD |
-0.76
|
$40.07M 43.81M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.07M 43.81M USD | 0 | -$0.03 -0.03 USD | |
| Minaurum Gold Inc. 78M.F | $0.08999 0.1 USD |
+8.15
|
$39.77M 43.47M USD | $7.7K 8.42K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.77M 43.47M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.1199 0.13 USD |
0
|
$38.26M 41.83M USD | $4.6K 5.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.26M 41.83M USD | 12.30 | $0.01 0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.2 0.22 USD |
0
|
$38.16M 41.72M USD | $13K 14.21K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.16M 41.72M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.19 0.21 USD |
-19.07
|
$37.74M 41.25M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $37.74M 41.25M USD | 0 | -$0.06 -0.06 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
+14.85
|
$35.36M 38.65M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.36M 38.65M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.4 USD |
-3.2
|
$34.77M 38.01M USD | $480 524.7 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $34.77M 38.01M USD | 0 | -$0.03 -0.03 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.05 USD |
+3.7
|
$34.52M 37.74M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.52M 37.74M USD | 0 | -$0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-2.68
|
$34.22M 37.41M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.22M 37.41M USD | 0 | -$0.1 -0.1 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
+0.88
|
$33.79M 36.93M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.79M 36.93M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.09 USD |
+1.19
|
$32.74M 35.79M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.74M 35.79M USD | 8.50 | $0.01 0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+10.68
|
$32.01M 34.99M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.01M 34.99M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Vior Inc. VL5.F | $0.08 0.09 USD |
+22.61
|
$30.61M 33.47M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.61M 33.47M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.1 0.1 USD |
0
|
$29.31M 32.04M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $29.31M 32.04M USD | 0 | -$0.17 -0.1 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
+179.07
|
$29.08M 31.78M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $29.08M 31.78M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.05999 0.07 USD |
-8.4
|
$28.65M 31.32M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.65M 31.32M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+25
|
$27.94M 30.54M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.94M 30.54M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
-12.5
|
$25.11M 27.45M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
-16.44
|
$24.6M 26.89M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.6M 26.89M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.1199 0.13 USD |
+12.96
|
$23.24M 25.41M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.24M 25.41M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+150
|
$22.4M 24.49M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $22.4M 24.49M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
+1.32
|
$22.08M 24.14M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.3099 0.34 USD |
-2.48
|
$21.48M 23.48M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.48M 23.48M USD | 0 | -$0.11 -0.1 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.14 USD |
-3.85
|
$20.43M 22.33M USD | $1.78K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.43M 22.33M USD | 0 | -$0.05 -0.05 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08 0.09 USD |
-11.54
|
$18.58M 20.31M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.58M 20.31M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.05 0.06 USD |
+16.25
|
$17.98M 19.66M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.98M 19.66M USD | 0 | -$0.01 -0.01 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
-10
|
$17.67M 19.31M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.67M 19.31M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+30.23
|
$16.76M 18.32M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.76M 18.32M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.54
|
$15.98M 17.47M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.98M 17.47M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-1.71
|
$15.86M 17.34M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.86M 17.34M USD | 0 | -$0.03 -0.03 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
+1.83
|
$15.73M 17.2M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.73M 17.2M USD | 0 | -$0.04 -0.04 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.16 USD |
-10.91
|
$15.42M 16.86M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.42M 16.86M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
+7.69
|
$14.24M 15.57M USD | $27.5K 30.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.24M 15.57M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-5.56
|
$14.23M 15.55M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23M 15.55M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-3.77
|
$13.9M 15.2M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.9M 15.2M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
-1.1
|
$13.54M 14.8M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.53 0.57 USD |
-8.7
|
$13.12M 14.35M USD | $780 852.65 USD | $0.53 0.57 USD | $0.53 0.57 USD | $13.12M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-1.92
|
$12.83M 14.02M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.83M 14.02M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
+0.92
|
$12.74M 13.92M USD | $8.33K 9.11K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
0
|
$12.66M 13.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.2399 0.27 USD |
0
|
$12.62M 13.8M USD | $25 27.33 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.43M 13.59M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.43M 13.59M USD | 2.21 | $0.03 0.03 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.33 0.37 USD |
+1.21
|
$11.51M 12.58M USD | $95 103.85 USD | $0.33 0.37 USD | $0.33 0.37 USD | $11.51M 12.58M USD | 0 | -$0.13 -0.1 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+43.75
|
$11.19M 12.23M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.19M 12.23M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05 0.05 USD |
-4.81
|
$10.96M 11.99M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.96M 11.99M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Gold Corporation 3EG.F | $0.05999 0.06 USD |
-17.39
|
$10.96M 11.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}