ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (51)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (658)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (18)
- อินโดนีเซีย (13)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (658)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (658)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (658)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (216)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (658)
- ทองคำ (398)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.51
|
$108.38B 118.48B USD | $3.59K 3.93K USD | $20.9 22.84 USD | $21.2 23.17 USD | $108.38B 118.48B USD | 10.87 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.DE | $50.45 55.15 USD |
-0.34
|
$83.21B 90.96B USD | $95.52K 104.42K USD | $49.95 54.6 USD | $50.45 55.15 USD | $83.21B 90.96B USD | 8.20 | $6.15 6.72 USD | |
| Rio Tinto Group RIO1.F | $50.48 55.18 USD |
-0.63
|
$82.96B 90.69B USD | $3.65K 3.99K USD | $50 54.66 USD | $50.68 55.4 USD | $82.96B 90.69B USD | 8.20 | $6.15 6.72 USD | |
| Glencore plc 8GC.F | $3.44 3.76 USD |
+1.18
|
$41.15B 44.98B USD | $55.87K 61.07K USD | $3.24 3.54 USD | $3.44 3.76 USD | $41.15B 44.98B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+0.81
|
$36.49B 39.89B USD | $3.05K 3.34K USD | $8.4 9.18 USD | $8.73 9.55 USD | $36.49B 39.89B USD | 7.12 | $1.2 1.31 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
-4.94
|
$7.27B 7.95B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.27B 7.95B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $5.12 5.59 USD |
+2.36
|
$4.79B 5.23B USD | $16.37K 17.89K USD | $5.02 5.49 USD | $5.12 5.59 USD | $4.79B 5.23B USD | 170.53 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-2.24
|
$2.39B 2.61B USD | $133.5K 145.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.39B 2.61B USD | 0 | -$0.01 -0.01 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.15 USD |
-0.61
|
$568.17M 621.09M USD | $8.7K 9.51K USD | $1.91 2.09 USD | $2.06 2.25 USD | $568.17M 621.09M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.02 1.12 USD |
-3.77
|
$550.43M 601.7M USD | $10.18K 11.13K USD | $1 1.09 USD | $1.08 1.18 USD | $550.43M 601.7M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.88 2.06 USD |
-6.93
|
$541.8M 592.26M USD | $22.47K 24.56K USD | $1.8 1.97 USD | $2.02 2.21 USD | $541.8M 592.26M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-4.14
|
$475.83M 520.15M USD | $25.13K 27.47K USD | $2.16 2.36 USD | $2.18 2.38 USD | $475.83M 520.15M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.75 USD |
-1.01
|
$446.21M 487.77M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $446.21M 487.77M USD | 0 | -$0.11 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+400
|
$339.26M 370.86M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.26M 370.86M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.48 1.62 USD |
-1.86
|
$296.16M 323.74M USD | $261 285.31 USD | $1.47 1.6 USD | $1.48 1.62 USD | $296.16M 323.74M USD | 2.79 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
-1.15
|
$275.03M 300.65M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.03M 300.65M USD | 5.00 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.45 USD |
-3.75
|
$265.89M 290.66M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $265.89M 290.66M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-4.8
|
$229.68M 251.07M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $229.68M 251.07M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
-11.86
|
$188.37M 205.91M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $188.37M 205.91M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+9.19
|
$186.55M 203.92M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.66 0.73 USD | $186.55M 203.92M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.18 USD |
+20.86
|
$162.34M 177.46M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.17 0.18 USD | $162.34M 177.46M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-23.98
|
$151.9M 166.04M USD | $91.35K 99.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $151.9M 166.04M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.26
|
$148.63M 162.48M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $148.63M 162.48M USD | 5.75 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
-6.76
|
$145.52M 159.07M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $145.52M 159.07M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
+3.7
|
$141.31M 154.48M USD | $100.9K 110.3K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $141.31M 154.48M USD | 0 | -$0.1 -0.1 USD | |
| Talga Group Ltd TGX.F | $0.25 0.28 USD |
-6.11
|
$115.87M 126.67M USD | $23.53K 25.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $115.87M 126.67M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.009299 0.01 USD |
+3.33
|
$107.94M 118M USD | $120K 131.18K USD | $0.0082 0.0089 USD | $0.009299 0.01 USD | $107.94M 118M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$94.48M 103.27M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.48M 103.27M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+5
|
$89.11M 97.41M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $89.11M 97.41M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-8.45
|
$77.6M 84.83M USD | $15.5K 16.94K USD | $0.17 0.18 USD | $0.17 0.18 USD | $77.6M 84.83M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.4
|
$74.99M 81.97M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.99M 81.97M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
-0.63
|
$68.29M 74.65M USD | $6.25K 6.83K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $68.29M 74.65M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.61M 69.53M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.61M 69.53M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.79 0.86 USD |
-1.74
|
$59.08M 64.58M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $59.08M 64.58M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$52.39M 57.27M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.39M 57.27M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
0
|
$48.49M 53.01M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $48.49M 53.01M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$40.82M 44.62M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.82M 44.62M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-7.21
|
$36.94M 40.38M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.94M 40.38M USD | 2.06 | $0.05 0.05 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
-4
|
$34.68M 37.91M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.68M 37.91M USD | 0 | -$0.09 -0.09 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.47
|
$32.84M 35.9M USD | $51.52K 56.32K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $32.84M 35.9M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-4.76
|
$32.74M 35.79M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.74M 35.79M USD | 0 | -$0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | $0.04 0.04 USD |
+144.83
|
$31.81M 34.77M USD | $28.17K 30.79K USD | $0.01 0.01 USD | $0.04 0.04 USD | $31.81M 34.77M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-7.32
|
$31.41M 34.33M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.41M 34.33M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$30.56M 33.41M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.56M 33.41M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.38 0.42 USD |
0
|
$23.21M 25.38M USD | $6.7K 7.32K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $23.21M 25.38M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
-6.25
|
$21.82M 23.85M USD | $6K 6.56K USD | $0.11 0.11 USD | $0.11 0.11 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
+7.14
|
$21.41M 23.41M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.41M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
+1.13
|
$16.89M 18.46M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $16.89M 18.46M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$15.99M 17.48M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
0
|
$12.78M 13.97M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.78M 13.97M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.32M 13.46M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
+0.17
|
$11.3M 12.35M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $11.3M 12.35M USD | 12.01 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.6M 11.59M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.6M 11.59M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
0
|
$10M 10.93M USD | $100K 109.31K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
0
|
$9.45M 10.33M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.25M 10.12M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.39M 5.89M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$4.53M 4.95M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.7
|
$4.19M 4.58M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.006799 0.0074 USD |
-5.56
|
$4.04M 4.42M USD | $256K 279.84K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-50
|
$3.45M 3.77M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.15M 3.44M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.003 0.0032 USD |
+100
|
$2.57M 2.81M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.57M 2.81M USD | 0 | -$0.1 -0.1 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.52M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $400K 437.25K USD | $0.002 0.0021 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+26.92
|
$1.59M 1.73M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.73M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
0
|
$1.53M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.007499 0.0081 USD |
-51.61
|
$1.14M 1.25M USD | $275K 300.61K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.14M 1.25M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
-50
|
$402.87K 440.39K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $402.87K 440.39K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $41.6 45.47 USD |
-2.35
|
$107.46B 117.47B USD | $123 134.46 USD | $41.6 45.47 USD | $41.8 45.69 USD | $107.46B 117.47B USD | 10.69 | $3.89 4.25 USD | |
| Rio Tinto Group CRA1.F | $60.04 65.63 USD |
-1.51
|
$97.4B 106.47B USD | $935 1.02K USD | $60 65.59 USD | $60.57 66.21 USD | $97.4B 106.47B USD | 9.77 | $6.14 6.71 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
0
|
$83.49B 91.26B USD | $350 382.6 USD | $50.4 55.09 USD | $50.4 55.09 USD | $83.49B 91.26B USD | 8.20 | $6.14 6.71 USD | |
| Glencore plc 8GCA.F | $6.5 7.11 USD |
-2.99
|
$39.46B 43.13B USD | $370 404.46 USD | $6.5 7.11 USD | $6.5 7.11 USD | $39.46B 43.13B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.89 5.35 USD |
+2.15
|
$39.06B 42.7B USD | $1.3K 1.42K USD | $4.78 5.22 USD | $4.89 5.35 USD | $39.06B 42.7B USD | 11.65 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.14 8.9 USD |
-1.93
|
$34.75B 37.98B USD | $50 54.66 USD | $8.1 8.85 USD | $8.14 8.9 USD | $34.75B 37.98B USD | 6.78 | $1.2 1.31 USD | |
| Fortescue Ltd FVJ.F | $8.92 9.75 USD |
+0.38
|
$27.46B 30.02B USD | $2.33K 2.54K USD | $8.84 9.66 USD | $8.92 9.75 USD | $27.46B 30.02B USD | 8.10 | $1.1 1.2 USD | |
| CMOC Group Limited D7N.F | $0.78 0.85 USD |
-2.85
|
$19.28B 21.07B USD | $666 728.03 USD | $0.78 0.85 USD | $0.78 0.85 USD | $19.28B 21.07B USD | 8.63 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $32.43 35.45 USD |
-2.55
|
$15.94B 17.42B USD | $200 218.63 USD | $32.43 35.45 USD | $32.43 35.45 USD | $15.94B 17.42B USD | 810.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-4.73
|
$15.58B 17.03B USD | $50 54.66 USD | $31.8 34.76 USD | $34.2 37.39 USD | $15.58B 17.03B USD | 805.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $23.8 26.02 USD |
+5.31
|
$9.9B 10.82B USD | $595 650.42 USD | $22.8 24.92 USD | $23.8 26.02 USD | $9.9B 10.82B USD | 36.61 | $0.65 0.71 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.21 6.78 USD |
-4.52
|
$8.39B 9.18B USD | $480 524.7 USD | $6.2 6.78 USD | $6.21 6.78 USD | $8.39B 9.18B USD | 22.16 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $53.5 58.48 USD |
-1.83
|
$7.6B 8.31B USD | $100 109.31 USD | $53 57.94 USD | $53.5 58.48 USD | $7.6B 8.31B USD | 7.25 | $7.37 8.06 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.8 21.64 USD |
+0.51
|
$5.57B 6.09B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.57B 6.09B USD | 54.99 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.88 5.33 USD |
+2.09
|
$4.68B 5.12B USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.68B 5.12B USD | 162.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.17 USD |
+1.94
|
$4.02B 4.4B USD | $53.78K 58.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.02B 4.4B USD | 15.80 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
-4.17
|
$3.48B 3.8B USD | $10.8K 11.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.61 14.88 USD |
+2.65
|
$2.7B 2.96B USD | $15 16.4 USD | $13.25 14.49 USD | $13.61 14.88 USD | $2.7B 2.96B USD | 0 | -$3.52 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $12.8 13.99 USD |
-1.54
|
$2.59B 2.84B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.59B 2.84B USD | 0 | -$3.52 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.39 10.26 USD |
-2.9
|
$1.94B 2.12B USD | $200 218.63 USD | $9.39 10.26 USD | $9.56 10.45 USD | $1.94B 2.12B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+2.34
|
$1.93B 2.11B USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.93B 2.11B USD | 17.50 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||