ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (51)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (658)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (18)
- อินโดนีเซีย (13)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (658)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (658)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (658)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (216)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (658)
- ทองคำ (398)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.3 23.28 USD |
-0.54
|
$111.17B 121.53B USD | $815 890.91 USD | $21.3 23.28 USD | $21.51 23.51 USD | $111.17B 121.53B USD | 11.21 | $1.9 2.08 USD | |
| Rio Tinto Group RIO1.F | $49.78 54.42 USD |
-1.39
|
$80.74B 88.25B USD | $5.38K 5.88K USD | $49.58 54.19 USD | $50 54.66 USD | $80.74B 88.25B USD | 8.28 | $6.01 6.57 USD | |
| Rio Tinto Group RIO1.DE | $49.69 54.31 USD |
-0.89
|
$80.74B 88.25B USD | $78.97K 86.33K USD | $49.52 54.13 USD | $49.84 54.48 USD | $80.74B 88.25B USD | 8.26 | $6.01 6.57 USD | |
| Glencore plc 8GC.F | $3.51 3.84 USD |
-1.11
|
$42.42B 46.37B USD | $20.81K 22.75K USD | $3.49 3.82 USD | $3.56 3.89 USD | $42.42B 46.37B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.76 9.58 USD |
-1.01
|
$37.4B 40.88B USD | $10.82K 11.83K USD | $8.76 9.58 USD | $9.1 9.95 USD | $37.4B 40.88B USD | 7.48 | $1.17 1.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.97 USD |
-2.13
|
$4.35B 4.76B USD | $3.3K 3.61K USD | $4.55 4.97 USD | $4.62 5.05 USD | $4.35B 4.76B USD | 151.70 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-3.33
|
$3.81B 4.16B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.81B 4.16B USD | 14.50 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
-2.62
|
$2.74B 3B USD | $8.6K 9.4K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $2.74B 3B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
+1.8
|
$1.85B 2.02B USD | $70K 76.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.85B 2.02B USD | 17.00 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
+4.35
|
$801.55M 876.21M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $801.55M 876.21M USD | 0 | -$0.16 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.46 1.59 USD |
+18.44
|
$789.22M 862.72M USD | $12.28K 13.43K USD | $1.19 1.3 USD | $1.46 1.59 USD | $789.22M 862.72M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$552.36M 603.81M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $552.36M 603.81M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7299 0.8 USD |
+2.66
|
$480.05M 524.76M USD | $2.3K 2.51K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $480.05M 524.76M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.09 2.28 USD |
-3.16
|
$461.12M 504.06M USD | $12.43K 13.59K USD | $2.05 2.25 USD | $2.12 2.31 USD | $461.12M 504.06M USD | 0 | -$0.23 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.78 1.94 USD |
-4.52
|
$365.36M 399.39M USD | $11.9K 13.01K USD | $1.78 1.94 USD | $1.85 2.02 USD | $365.36M 399.39M USD | 3.41 | $0.52 0.57 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.3
|
$254.33M 278.01M USD | $68.23K 74.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.33M 278.01M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-0.27
|
$247.22M 270.24M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $247.22M 270.24M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$210.88M 230.52M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $210.88M 230.52M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.16 0.18 USD |
-3.8
|
$192.99M 210.97M USD | $1.75K 1.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $192.99M 210.97M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
0
|
$184.12M 201.27M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.12M 201.27M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-8.5
|
$163.62M 178.85M USD | $103.5K 113.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$157.45M 172.12M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $157.45M 172.12M USD | 6.10 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$139.94M 152.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.94M 152.97M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.28 USD |
-8.45
|
$132.13M 144.44M USD | $7.58K 8.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $132.13M 144.44M USD | 0 | -$0.09 -0.09 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+1.01
|
$115.91M 126.71M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.91M 126.71M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+1.1
|
$106.51M 116.43M USD | $59.62K 65.17K USD | $0.23 0.25 USD | $0.23 0.25 USD | $106.51M 116.43M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-22.59
|
$94.52M 103.32M USD | $53K 57.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $94.52M 103.32M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.26 0.28 USD |
-7.8
|
$91.78M 100.33M USD | $282K 308.26K USD | $0.26 0.28 USD | $0.26 0.28 USD | $91.78M 100.33M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+10.74
|
$83.92M 91.74M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $83.92M 91.74M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
+22.09
|
$75.04M 82.02M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.04M 82.02M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.14 USD |
-14.48
|
$67.94M 74.26M USD | $1.1K 1.2K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $67.94M 74.26M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-0.67
|
$67.67M 73.97M USD | $13.61K 14.88K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $67.67M 73.97M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+4.03
|
$67.02M 73.26M USD | $1.9K 2.08K USD | $0.6099 0.67 USD | $0.65 0.71 USD | $67.02M 73.26M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
-5.66
|
$61.71M 67.46M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.71M 67.46M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$57.76M 63.14M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $57.76M 63.14M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
0
|
$57.24M 62.57M USD | $202.5K 221.36K USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.24M 62.57M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-23.91
|
$55.17M 60.31M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.17M 60.31M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-11.1
|
$47.43M 51.84M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.43M 51.84M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+1.81
|
$41.94M 45.85M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $41.94M 45.85M USD | 2.25 | $0.05 0.05 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+50
|
$34.62M 37.85M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.62M 37.85M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-7.41
|
$32.52M 35.55M USD | $82K 89.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.52M 35.55M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-26.83
|
$25.27M 27.62M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.27M 27.62M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.3599 0.4 USD |
+11.73
|
$24.71M 27.01M USD | $50.85K 55.59K USD | $0.32 0.35 USD | $0.3599 0.4 USD | $24.71M 27.01M USD | 0 | -$0.04 -0.04 USD | |
| Tungsten West PLC 540.F | $0.13 0.14 USD |
-1.57
|
$23.59M 25.79M USD | $31.97K 34.94K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+4.76
|
$23.2M 25.36M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.2M 25.36M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
-11.76
|
$22.17M 24.24M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.17M 24.24M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.4 USD |
+2.54
|
$21.42M 23.41M USD | $8.06K 8.81K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $21.42M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+0.27
|
$20.46M 22.37M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.08 0.08 USD | $20.46M 22.37M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
+31.43
|
$20.32M 22.21M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05 0.05 USD | $20.32M 22.21M USD | 0 | -$0.02 -0.02 USD | |
| Cadence Minerals Plc 2REA.F | $0.05 0.05 USD |
+566.67
|
$14.48M 15.83M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.05 0.05 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
-11.32
|
$13.32M 14.57M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.32M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.006499 0.0071 USD |
-45.83
|
$12.59M 13.77M USD | $22.46K 24.55K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $12.59M 13.77M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.84M 12.94M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-2.14
|
$11.31M 12.36M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.31M 12.36M USD | 13.69 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0004 0.00043 USD |
-50
|
$10.45M 11.43M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $10.45M 11.43M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.07M 8.82M USD | 0.10 | $0.01 0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $5M 5.47M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.32 0.35 USD |
+2.88
|
$7.05M 7.71M USD | $1.6K 1.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.05M 7.71M USD | 0 | -$0.09 -0.09 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $175K 191.3K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
0
|
$4.48M 4.9M USD | $350K 382.6K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05999 0.07 USD |
+18.45
|
$4.04M 4.41M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
+68.75
|
$3.68M 4.02M USD | $22K 24.05K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.63M 3.96M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.39M 3.71M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
-46.15
|
$2.86M 3.13M USD | $20K 21.86K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
0
|
$2.21M 2.42M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.21M 2.42M USD | 0 | -$0.1 -0.1 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+17.65
|
$1.77M 1.93M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+10.71
|
$980K 1.07M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $980K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.37K 863.98K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.37K 863.98K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.004199 0.0045 USD |
+2000
|
$736.86K 805.49K USD | $70K 76.52K USD | $0.0002 0.00021 USD | $0.004199 0.0045 USD | $736.86K 805.49K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
+12.5
|
$664.31K 726.18K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $664.31K 726.18K USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP.F | $42.2 46.13 USD |
-0.94
|
$111.17B 121.53B USD | $49 53.56 USD | $42.2 46.13 USD | $42.4 46.35 USD | $111.17B 121.53B USD | 11.07 | $3.81 4.16 USD | |
| Rio Tinto Group CRA1.F | $61.02 66.7 USD |
-0.67
|
$99.96B 109.27B USD | $350 382.6 USD | $61.02 66.7 USD | $61.02 66.7 USD | $99.96B 109.27B USD | 10.15 | $6.01 6.57 USD | |
| Rio Tinto Group RIOA.F | $49.4 54 USD |
-1.98
|
$80.73B 88.25B USD | $240 262.35 USD | $49.4 54 USD | $49.4 54 USD | $80.73B 88.25B USD | 8.21 | $6.01 6.57 USD | |
| Glencore plc 8GCA.F | $6.95 7.6 USD |
0
|
$42.42B 46.37B USD | $1.8K 1.97K USD | $6.95 7.6 USD | $6.95 7.6 USD | $42.42B 46.37B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.09 5.57 USD |
-0.2
|
$39.8B 43.51B USD | $686 749.89 USD | $5.09 5.57 USD | $5.09 5.57 USD | $39.8B 43.51B USD | 12.41 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.78 9.6 USD |
0
|
$37.48B 40.97B USD | $1.45K 1.59K USD | $8.76 9.58 USD | $8.88 9.71 USD | $37.48B 40.97B USD | 7.50 | $1.17 1.28 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Fortescue Ltd FVJ.F | $9.06 9.91 USD |
-0.08
|
$27.93B 30.53B USD | $350 382.6 USD | $9.06 9.9 USD | $9.06 9.91 USD | $27.93B 30.53B USD | 8.47 | $1.07 1.17 USD | |
| CMOC Group Limited D7N.F | $0.89 0.97 USD |
-2.44
|
$21.67B 23.69B USD | $1.2K 1.31K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.67B 23.69B USD | 11.09 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $34.56 37.78 USD |
-1.71
|
$17.48B 19.11B USD | $100 109.31 USD | $34.56 37.78 USD | $34.56 37.78 USD | $17.48B 19.11B USD | 864.00 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $34.2 37.39 USD |
-1.16
|
$17.48B 19.11B USD | $70 76.52 USD | $34.2 37.39 USD | $34.2 37.39 USD | $17.48B 19.11B USD | 855.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.02B 9.86B USD | $1.25K 1.37K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.02B 9.86B USD | 35.31 | $0.64 0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.57 7.18 USD |
-0.45
|
$8.92B 9.76B USD | $380 415.39 USD | $6.42 7.01 USD | $6.57 7.18 USD | $8.92B 9.76B USD | 24.33 | $0.27 0.3 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
-2.65
|
$8.01B 8.76B USD | $745 814.39 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.01B 8.76B USD | 0 | -$0.04 -0.04 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
-1.82
|
$7.78B 8.5B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.78B 8.5B USD | 7.52 | $7.18 7.85 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.6 22.52 USD |
-2.83
|
$5.98B 6.54B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.98B 6.54B USD | 58.85 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.76 5.2 USD |
+1.28
|
$4.45B 4.87B USD | $246 268.91 USD | $4.44 4.85 USD | $4.76 5.2 USD | $4.45B 4.87B USD | 158.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-5.04
|
$4.1B 4.49B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.34 | $0.26 0.28 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
0
|
$2.85B 3.12B USD | $688 752.08 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $13.78 15.07 USD |
-0.48
|
$2.71B 2.96B USD | $2.34K 2.56K USD | $13.78 15.07 USD | $13.78 15.07 USD | $2.71B 2.96B USD | 0 | -$3.48 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $13.5 14.76 USD |
+3.05
|
$2.68B 2.93B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.68B 2.93B USD | 0 | -$3.48 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.97 10.9 USD |
-2.45
|
$2.07B 2.27B USD | $200 218.63 USD | $9.97 10.9 USD | $9.97 10.9 USD | $2.07B 2.27B USD | 0 | -$0.24 -0.2 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||