ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (657)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (657)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (657)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (42)
- วัสดุก่อสร้าง (71)
- เคมีภัณฑ์ (77)
- เคมีภัณฑ์ชนิดพิเศษ (215)
- ไม้แปรรูปและการผลิตไม้ (29)
- กระดาษและผลิตภัณฑ์กระดาษ (46)
- อะลูมิเนียม (20)
- ทองแดง (52)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (657)
- ทองคำ (396)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (150)
- ถ่านโค้ก (15)
- เหล็กกล้า (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.98 24.03 USD |
+0.53
|
$112.18B 122.63B USD | $3.61K 3.95K USD | $21.88 23.91 USD | $22 24.05 USD | $112.18B 122.63B USD | 11.04 | $1.99 2.18 USD | |
| Rio Tinto Group RIO1.F | $55.39 60.55 USD |
+0.98
|
$91.2B 99.69B USD | $200 218.63 USD | $54.81 59.91 USD | $55.39 60.55 USD | $91.2B 99.69B USD | 8.84 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $55.1 60.23 USD |
-0.2
|
$90.13B 98.52B USD | $26.04K 28.46K USD | $54.9 60.01 USD | $55.37 60.53 USD | $90.13B 98.52B USD | 8.78 | $6.27 6.85 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
+0.33
|
$38.68B 42.29B USD | $9.5K 10.38K USD | $3.15 3.44 USD | $3.18 3.47 USD | $38.68B 42.29B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.7 9.51 USD |
-0.82
|
$37.14B 40.6B USD | $1.53K 1.67K USD | $8.7 9.51 USD | $8.73 9.54 USD | $37.14B 40.6B USD | 7.13 | $1.22 1.33 USD | |
| Anglo American plc NGLB.DE | $25.4 27.77 USD |
+0.24
|
$30.79B 33.66B USD | $2.15K 2.35K USD | $25.18 27.53 USD | $25.43 27.8 USD | $30.79B 33.66B USD | 0 | -$2.24 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.05 9.89 USD |
-1.52
|
$27.86B 30.46B USD | $1.62K 1.77K USD | $9.05 9.89 USD | $9.05 9.89 USD | $27.86B 30.46B USD | 8.08 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
-0.92
|
$7.81B 8.54B USD | $275 300.61 USD | $1.73 1.89 USD | $1.74 1.9 USD | $7.81B 8.54B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.61 5.03 USD |
+8.35
|
$4.38B 4.79B USD | $45.28K 49.5K USD | $4.55 4.97 USD | $4.61 5.03 USD | $4.38B 4.79B USD | 153.50 | $0.03 0.03 USD | |
| Helium One Global Limited 9K3.F | $0.004799 0.0052 USD |
+4700.01
|
$2.84B 3.1B USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.004799 0.0052 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-8.1
|
$2.37B 2.59B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3599 0.39 USD |
-0.55
|
$1.65B 1.8B USD | $3K 3.28K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.65B 1.8B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.39 2.61 USD |
-0.42
|
$539.17M 589.38M USD | $2.5K 2.73K USD | $2.33 2.55 USD | $2.39 2.61 USD | $539.17M 589.38M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8599 0.94 USD |
+3.07
|
$473.73M 517.85M USD | $9K 9.84K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $473.73M 517.85M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.55 1.69 USD |
-1.9
|
$446.69M 488.3M USD | $2.16K 2.36K USD | $1.55 1.69 USD | $1.55 1.69 USD | $446.69M 488.3M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.5 1.64 USD |
-1.83
|
$437.81M 478.59M USD | $13K 14.21K USD | $1.5 1.64 USD | $1.54 1.69 USD | $437.81M 478.59M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
+1.14
|
$345.97M 378.19M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.53 0.58 USD | $345.97M 378.19M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.41 1.54 USD |
+0.57
|
$275.2M 300.83M USD | $350 382.6 USD | $1.41 1.54 USD | $1.41 1.54 USD | $275.2M 300.83M USD | 2.60 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-4.44
|
$267.47M 292.38M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $267.47M 292.38M USD | 4.84 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-1.08
|
$243.96M 266.68M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $243.96M 266.68M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
+2.17
|
$236.36M 258.38M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $236.36M 258.38M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+12.68
|
$164.34M 179.64M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $164.34M 179.64M USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2200
|
$142.59M 155.87M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $142.59M 155.87M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+1.96
|
$141.63M 154.83M USD | $2.15M 2.36M USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.63M 154.83M USD | 5.20 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
-1.83
|
$133.12M 145.52M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $133.12M 145.52M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$128.45M 140.41M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.45M 140.41M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
-17.07
|
$119.18M 130.28M USD | $2.78K 3.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $119.18M 130.28M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$118.08M 129.07M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.08M 129.07M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-5.53
|
$114.43M 125.09M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.43M 125.09M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-1.46
|
$106.63M 116.56M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.63M 116.56M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.008899 0.0097 USD |
-1.11
|
$103.91M 113.59M USD | $20K 21.86K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $103.91M 113.59M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
-0.98
|
$101.76M 111.24M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $101.76M 111.24M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-0.28
|
$96.67M 105.68M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.67M 105.68M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.2099 0.22 USD |
-2.84
|
$93.1M 101.77M USD | $9.3K 10.17K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $93.1M 101.77M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$77.06M 84.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.4899 0.54 USD |
+2.71
|
$76.74M 83.89M USD | $17.82K 19.48K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $76.74M 83.89M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
0
|
$71.45M 78.1M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $71.45M 78.1M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5799 0.63 USD |
-5.25
|
$62.48M 68.3M USD | $31.63K 34.57K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $62.48M 68.3M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$57.08M 62.39M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.08M 62.39M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+30.43
|
$46.63M 50.97M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.63M 50.97M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.19 0.21 USD |
-11.66
|
$42.3M 46.24M USD | $850 929.16 USD | $0.17 0.18 USD | $0.19 0.21 USD | $42.3M 46.24M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.71
|
$41.1M 44.93M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$40.98M 44.8M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.98M 44.8M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-6.04
|
$40.47M 44.23M USD | $1M 1.09M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.47M 44.23M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-17.77
|
$33.48M 36.59M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.48M 36.59M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-5.91
|
$33.22M 36.31M USD | $53.62K 58.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.9M 34.87M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+56.14
|
$31.39M 34.31M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.05 USD | $31.39M 34.31M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+0.23
|
$30.75M 33.62M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.75M 33.62M USD | 2.18 | $0.04 0.04 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
0
|
$25.91M 28.32M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.91M 28.32M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4 0.44 USD |
-2.44
|
$24.19M 26.44M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $24.19M 26.44M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$15.73M 17.2M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $15.73M 17.2M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.33M 16.75M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.33M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.33M 14.57M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.33M 14.57M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$13.11M 14.33M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $13.11M 14.33M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+4.76
|
$12.84M 14.04M USD | $857 936.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.84M 14.04M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+3.84
|
$12.05M 13.17M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$10.06M 11M USD | $1M 1.09M USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.31M 10.18M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.66M 9.46M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
-8.57
|
$8.15M 8.91M USD | $27.65K 30.23K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.71M 7.34M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
-9.09
|
$5.76M 6.3M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.76M 6.3M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.38M 5.88M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.38M 5.88M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$5.08M 5.56M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.08M 5.56M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.37M 4.78M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.03 USD |
+14.42
|
$3.6M 3.93M USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.6M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
+27.27
|
$3.5M 3.83M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002399 0.0026 USD |
0
|
$2.85M 3.12M USD | $3K 3.28K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+50
|
$1.68M 1.83M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.68M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.68M USD | $188K 205.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-19.23
|
$1.12M 1.22M USD | $75.2K 82.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.12M 1.22M USD | 0 | -$0.04 -0.04 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
+5
|
$1.05M 1.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.04 -0.04 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.02 USD |
+12
|
$975.26K 1.07M USD | $400 437.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $975.26K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0005 0.00054 USD |
0
|
$684.58K 748.33K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $684.58K 748.33K USD | 0 | -$0.01 -0.01 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
-66.67
|
$430.46K 470.55K USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $430.46K 470.55K USD | 0 | -$0.1 -0.1 USD | |
| Rio Tinto Group CRA1.F | $68.29 74.65 USD |
+1.31
|
$112B 122.43B USD | $150 163.97 USD | $67.24 73.5 USD | $68.29 74.65 USD | $112B 122.43B USD | 10.90 | $6.26 6.84 USD | |
| BHP Group Limited BHP.F | $43.2 47.22 USD |
0
|
$111.59B 121.99B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $111.59B 121.99B USD | 10.88 | $3.97 4.34 USD | |
| Rio Tinto Group RIOA.F | $54.4 59.47 USD |
-2.51
|
$88.38B 96.61B USD | $50 54.66 USD | $54.4 59.47 USD | $54.4 59.47 USD | $88.38B 96.61B USD | 8.67 | $6.27 6.85 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.76 5.2 USD |
+0.85
|
$38.13B 41.68B USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.13B 41.68B USD | 11.60 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
-2.36
|
$37.65B 41.15B USD | $288 314.82 USD | $6.2 6.78 USD | $6.2 6.78 USD | $37.65B 41.15B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.48 9.27 USD |
-0.47
|
$36.27B 39.65B USD | $1K 1.09K USD | $8.48 9.27 USD | $8.48 9.27 USD | $36.27B 39.65B USD | 6.95 | $1.22 1.33 USD | |
| Anglo American plc NGLB.F | $25.39 27.75 USD |
+1.93
|
$30.86B 33.74B USD | $20 21.86 USD | $25.13 27.47 USD | $25.39 27.75 USD | $30.86B 33.74B USD | 0 | -$2.24 -2.4 USD | |
| Anglo American plc NGLD.F | $12 13.12 USD |
+0.84
|
$30.53B 33.38B USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $30.53B 33.38B USD | 0 | -$1.12 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.7299 0.79 USD |
+0.33
|
$19.22B 21.01B USD | $200 218.63 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $19.22B 21.01B USD | 8.07 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $31.31 34.23 USD |
-0.29
|
$15.63B 17.09B USD | $120 131.18 USD | $31.31 34.23 USD | $31.31 34.23 USD | $15.63B 17.09B USD | 782.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $30.4 33.23 USD |
-3.18
|
$15.18B 16.59B USD | $150 163.97 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.18B 16.59B USD | 760.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.22 8.99 USD |
-2.61
|
$11.12B 12.15B USD | $120 131.18 USD | $8.22 8.99 USD | $8.22 8.99 USD | $11.12B 12.15B USD | 29.35 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $56.5 61.76 USD |
-0.88
|
$8.12B 8.87B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.12B 8.87B USD | 7.59 | $7.44 8.13 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $19 20.77 USD |
+3.26
|
$7.97B 8.72B USD | $38 41.54 USD | $19 20.77 USD | $19 20.77 USD | $7.97B 8.72B USD | 28.78 | $0.66 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
-0.52
|
$5.47B 5.98B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.47B 5.98B USD | 52.16 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.1 1.2 USD |
-0.9
|
$4.23B 4.63B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.23B 4.63B USD | 4.07 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.44 4.85 USD |
+1.37
|
$4.15B 4.54B USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.15B 4.54B USD | 148.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
+6.38
|
$4.01B 4.39B USD | $17K 18.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.01B 4.39B USD | 15.00 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
+0.77
|
$2.8B 3.06B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.8B 3.06B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J.F | $13.35 14.6 USD |
+0.79
|
$2.65B 2.9B USD | $30 32.79 USD | $13.35 14.6 USD | $13.35 14.6 USD | $2.65B 2.9B USD | 0 | -$3.54 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||