结果页面 2，国家/地区：德国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (660)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (660)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.67M 2.92M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+9.9
|
€2.14M 2.34M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.14M 2.34M USD | 0 | -€0.02 -0.02 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+58.33
|
€1.56M 1.7M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €1.56M 1.7M USD | 0 | -€0.04 -0.04 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0021 USD |
0
|
€1.08M 1.18M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0021 USD | €1.08M 1.18M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.06M 1.16M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€984.85K 1.08M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €984.85K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€749.18K 818.95K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €749.18K 818.95K USD | 0 | -€0.11 -0.1 USD | ||
| BHP Group Limited BHP.F | €47.00 51.38 USD |
-1.26
|
€122.51B 133.92B USD | €1.02K 1.11K USD | €47.00 51.38 USD | €47.00 51.38 USD | €122.51B 133.92B USD | 15.35 | €3.06 3.34 USD | ||
| BHP Group Limited BHP1.F | €23.60 25.79 USD |
-1.93
|
€121.68B 133.01B USD | €6.28K 6.86K USD | €23.16 25.32 USD | €24.09 26.33 USD | €121.68B 133.01B USD | 15.42 | €1.53 1.67 USD | ||
| Rio Tinto Group CRA1.F | €72.80 79.58 USD |
-1.6
|
€120.54B 131.77B USD | €299.00 326.85 USD | €72.80 79.58 USD | €73.24 80.06 USD | €120.54B 131.77B USD | 13.43 | €5.42 5.92 USD | ||
| Rio Tinto Group RIO1.F | €61.00 66.68 USD |
+0.18
|
€99.96B 109.27B USD | €4.00K 4.37K USD | €59.97 65.56 USD | €61.00 66.68 USD | €99.96B 109.27B USD | 11.25 | €5.42 5.92 USD | ||
| Rio Tinto Group RIOA.F | €60.00 65.59 USD |
-1.32
|
€98.47B 107.64B USD | €550.00 601.22 USD | €60.00 65.59 USD | €60.00 65.59 USD | €98.47B 107.64B USD | 11.07 | €5.42 5.92 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.23 7.91 USD |
-5.31
|
€56.31B 61.55B USD | €700.00 765.19 USD | €7.23 7.91 USD | €7.23 7.91 USD | €56.31B 61.55B USD | 15.38 | €0.47 0.51 USD | ||
| Glencore plc 8GCA.F | €8.25 9.02 USD |
-2.94
|
€48.51B 53.03B USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €48.51B 53.03B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €10.60 11.59 USD |
0
|
€45.94B 50.22B USD | €5.13K 5.61K USD | €10.50 11.48 USD | €10.60 11.59 USD | €45.94B 50.22B USD | 9.54 | €1.11 1.21 USD | ||
| Vale S.A. CVLC.F | €10.40 11.37 USD |
-0.42
|
€45.75B 50.01B USD | €5.61K 6.13K USD | €10.40 11.37 USD | €10.68 11.67 USD | €45.75B 50.01B USD | 9.36 | €1.11 1.21 USD | ||
| Fortescue Ltd FVJ.F | €11.12 12.16 USD |
-1.23
|
€35.05B 38.32B USD | €11.55K 12.63K USD | €11.12 12.16 USD | €11.30 12.35 USD | €35.05B 38.32B USD | 11.70 | €0.95 1.04 USD | ||
| Teck Resources Limited TPT.F | €35.40 38.7 USD |
-2.21
|
€17.27B 18.88B USD | €55.00 60.12 USD | €34.40 37.6 USD | €35.40 38.7 USD | €17.27B 18.88B USD | 23.44 | €1.51 1.65 USD | ||
| Teck Resources Limited TEKB.F | €35.66 38.98 USD |
-5.11
|
€17.14B 18.74B USD | €1.24K 1.35K USD | €35.66 38.98 USD | €35.66 38.98 USD | €17.14B 18.74B USD | 23.61 | €1.51 1.65 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.40 37.6 USD |
0
|
€13.91B 15.21B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €13.91B 15.21B USD | 17.37 | €1.98 2.16 USD | ||
| Boliden AB (publ) BWJ0.F | €78.50 85.81 USD |
-2.48
|
€11.15B 12.18B USD | €170.00 185.83 USD | €78.50 85.81 USD | €78.50 85.81 USD | €11.15B 12.18B USD | 14.83 | €5.29 5.78 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.66 8.37 USD |
-1.79
|
€10.87B 11.89B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.68 8.39 USD | €10.87B 11.89B USD | 40.31 | €0.19 0.21 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.75 8.47 USD |
0
|
€8.09B 8.85B USD | €1.53K 1.67K USD | €7.65 8.36 USD | €8.20 8.96 USD | €8.09B 8.85B USD | 0 | €0.00 0 USD | ||
| South32 Limited 32Z.F | €1.75 1.91 USD |
-3.37
|
€8.02B 8.76B USD | €294.00 321.38 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.02B 8.76B USD | 29.16 | €0.06 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.20 30.83 USD |
-0.7
|
€7.80B 8.52B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.80B 8.52B USD | 57.55 | €0.49 0.54 USD | ||
| Mineral Resources Limited F5J.F | €27.99 30.6 USD |
-1.5
|
€5.61B 6.13B USD | €101.00 110.41 USD | €27.99 30.6 USD | €27.99 30.6 USD | €5.61B 6.13B USD | 0 | -€2.59 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €27.80 30.39 USD |
-2.11
|
€5.58B 6.11B USD | €180.00 196.76 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.58B 6.11B USD | 0 | -€2.59 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-0.73
|
€5.25B 5.74B USD | €33.00K 36.07K USD | €1.23 1.34 USD | €1.36 1.49 USD | €5.25B 5.74B USD | 6.18 | €0.22 0.24 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
+2.22
|
€3.66B 4B USD | €17.00K 18.58K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.66B 4B USD | 6.90 | €0.02 0.02 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ.F | €3.74 4.09 USD |
-0.61
|
€2.85B 3.12B USD | €2.25K 2.46K USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.85B 3.12B USD | 0 | -€0.71 -0.7 USD | ||
| IGO Limited IDZ1.F | €7.40 8.09 USD |
-0.67
|
€2.80B 3.06B USD | €30.00 32.79 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.80B 3.06B USD | 0 | -€1.42 -1.5 USD | ||
| Liontown Resources Limited LIS.F | €0.77 0.85 USD |
-6.16
|
€2.28B 2.49B USD | €8.00K 8.75K USD | €0.77 0.85 USD | €0.81 0.89 USD | €2.28B 2.49B USD | 0 | -€0.05 -0.05 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.20 18.8 USD |
-0.58
|
€2.26B 2.47B USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.26B 2.47B USD | 27.30 | €0.63 0.69 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.20 0.22 USD |
-15
|
€2.15B 2.35B USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.15B 2.35B USD | 20.39 | €0.01 0.01 USD | ||
| Materion Corporation BEM.F | €99.50 108.77 USD |
0
|
€2.10B 2.29B USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.50 108.77 USD | €2.10B 2.29B USD | 122.83 | €0.81 0.89 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.20 36.29 USD |
-1.19
|
€2.00B 2.19B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.00B 2.19B USD | 17.47 | €1.90 2.08 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Skeena Resources Limited RXF.F | €15.01 16.41 USD |
-1.9
|
€1.83B 2B USD | €100.00 109.31 USD | €14.83 16.21 USD | €15.04 16.44 USD | €1.83B 2B USD | 0 | -€0.92 -1.005 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
-4.74
|
€1.75B 1.91B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.75B 1.91B USD | 0 | -€0.03 -0.03 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.65 9.46 USD |
0
|
€1.74B 1.91B USD | €1.85K 2.02K USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.74B 1.91B USD | 108.12 | €0.08 0.09 USD | ||
| ERAMET S.A. ER7.DE | €54.55 59.63 USD |
+1.11
|
€1.56B 1.7B USD | €1.00 1.09 USD | €54.55 59.63 USD | €54.55 59.63 USD | €1.56B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER7.F | €54.45 59.52 USD |
+0.18
|
€1.55B 1.7B USD | €200.00 218.63 USD | €54.45 59.52 USD | €54.45 59.52 USD | €1.55B 1.7B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.40 5.9 USD |
+2.86
|
€1.55B 1.7B USD | €200.00 218.63 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.55B 1.7B USD | 0 | -€0.34 -0.3 USD | ||
| Perenti Limited FWG.F | €1.50 1.64 USD |
-1.32
|
€1.43B 1.56B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.43B 1.56B USD | 21.42 | €0.07 0.08 USD | ||
| Foran Mining Corporation 48M.F | €2.22 2.43 USD |
-0.89
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €2.22 2.43 USD | €2.24 2.45 USD | €1.26B 1.38B USD | 0 | -€0.03 -0.03 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
+6.71
|
€1.26B 1.37B USD | €156.86K 171.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.26B 1.37B USD | 15.90 | €0.01 0.01 USD | ||
| Altius Minerals Corporation VTM.F | €24.60 26.89 USD |
-7.87
|
€1.15B 1.25B USD | €45.00 49.19 USD | €24.60 26.89 USD | €26.35 28.8 USD | €1.15B 1.25B USD | 5.22 | €4.71 5.15 USD | ||
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.06B 1.16B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-0.78
|
€843.89M 922.49M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €843.89M 922.49M USD | 7.95 | €0.08 0.09 USD | ||
| AMG Critical Materials N.V. ADG.F | €25.44 27.81 USD |
-0.86
|
€820.93M 897.38M USD | €700.00 765.19 USD | €25.44 27.81 USD | €25.74 28.14 USD | €820.93M 897.38M USD | 26.50 | €0.96 1.05 USD | ||
| Nexa Resources S.A. NE0.F | €5.30 5.79 USD |
+1.92
|
€739.51M 808.39M USD | €5.00K 5.47K USD | €5.30 5.79 USD | €5.30 5.79 USD | €739.51M 808.39M USD | 0 | -€0.11 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €8.80 9.62 USD |
-2.76
|
€701.88M 767.25M USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €701.88M 767.25M USD | 12.57 | €0.70 0.77 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.60 21.43 USD |
+8.29
|
€651.89M 712.61M USD | €300.00 327.94 USD | €19.60 21.43 USD | €19.60 21.43 USD | €651.89M 712.61M USD | 8.37 | €2.34 2.56 USD | ||
| Develop Global Limited IHB1.F | €1.86 2.03 USD |
-0.53
|
€621.87M 679.78M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €621.87M 679.78M USD | 12.40 | €0.15 0.16 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.80 16.18 USD |
-3.9
|
€616.99M 674.46M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €616.99M 674.46M USD | 0 | -€2.50 -2.7 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.45 8.14 USD |
-5.7
|
€610.48M 667.33M USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €610.48M 667.33M USD | 49.66 | €0.15 0.16 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
-4.65
|
€573.14M 626.51M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €573.14M 626.51M USD | 24.60 | €0.01 0.01 USD | ||
| Toho Titanium Company, Limited 40A.F | €7.25 7.93 USD |
+2.84
|
€561.74M 614.06M USD | €3.00 3.28 USD | €7.20 7.87 USD | €7.25 7.93 USD | €561.74M 614.06M USD | 27.88 | €0.26 0.28 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.11 3.4 USD |
-9.59
|
€532.00M 581.54M USD | €600.00 655.88 USD | €3.11 3.4 USD | €3.17 3.47 USD | €532.00M 581.54M USD | 0 | -€0.05 -0.05 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
0
|
€513.18M 560.98M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €513.18M 560.98M USD | 0 | -€0.08 -0.08 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-1.79
|
€505.04M 552.07M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €505.04M 552.07M USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.30 13.45 USD |
+0.82
|
€456.14M 498.62M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.50 13.66 USD | €456.14M 498.62M USD | 13.36 | €0.92 1.01 USD | ||
| Freegold Ventures Limited FR4N.F | €0.77 0.85 USD |
+1.04
|
€414.85M 453.49M USD | €775.00 847.18 USD | €0.74 0.81 USD | €0.78 0.85 USD | €414.85M 453.49M USD | 0 | €0.00 0 USD | ||
| Metals X Limited FG5.F | €0.45 0.49 USD |
-6.89
|
€414.18M 452.75M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €414.18M 452.75M USD | 5.02 | €0.09 0.1 USD | ||
| Chalice Mining Limited C8U.F | €1.03 1.13 USD |
-4.45
|
€405.67M 443.46M USD | €2.50K 2.73K USD | €1.02 1.12 USD | €1.03 1.13 USD | €405.67M 443.46M USD | 0 | -€0.04 -0.04 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.64 2.88 USD |
-0.38
|
€401.58M 438.98M USD | €2.05K 2.24K USD | €2.64 2.88 USD | €2.64 2.88 USD | €401.58M 438.98M USD | 0 | -€0.28 -0.3 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
-4.82
|
€388.34M 424.51M USD | €6.00K 6.56K USD | €0.90 0.98 USD | €0.90 0.98 USD | €388.34M 424.51M USD | 0 | -€0.05 -0.05 USD | ||
| Griffin Mining Limited GG7.SG | €1.96 2.14 USD |
+1.55
|
€372.51M 407.21M USD | €0.00 0 USD | €1.94 2.12 USD | €1.98 2.16 USD | €372.51M 407.21M USD | 49.00 | €0.04 0.04 USD | ||
| Western Copper and Gold Corporation 31WN.F | €1.83 2 USD |
-1.93
|
€370.17M 404.64M USD | €5.45K 5.96K USD | €1.76 1.92 USD | €1.83 2 USD | €370.17M 404.64M USD | 0 | -€0.01 -0.01 USD | ||
| Aclara Resources Inc. JD1.F | €1.51 1.65 USD |
-1.95
|
€347.97M 380.38M USD | €175.00 191.3 USD | €1.51 1.65 USD | €1.52 1.66 USD | €347.97M 380.38M USD | 0 | -€0.03 -0.03 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
-1.16
|
€344.87M 376.99M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €344.87M 376.99M USD | 4.25 | €0.01 0.01 USD | ||
| Goldquest Mining Corp. M1W.F | €0.95 1.03 USD |
-3.57
|
€322.27M 352.28M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €1.00 1.09 USD | €322.27M 352.28M USD | 0 | -€0.01 -0.01 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Pensana Plc 48W.F | €1.03 1.12 USD |
-9.69
|
€318.15M 347.78M USD | €2.89K 3.16K USD | €1.03 1.12 USD | €1.07 1.16 USD | €318.15M 347.78M USD | 0 | -€0.03 -0.03 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+8.18
|
€316.60M 346.09M USD | €54.60K 59.69K USD | €0.11 0.12 USD | €0.12 0.13 USD | €316.60M 346.09M USD | 0 | -€0.01 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.00 1.09 USD |
-4.76
|
€291.80M 318.97M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €291.80M 318.97M USD | 0 | -€0.03 -0.03 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.34 1.46 USD |
-0.74
|
€287.18M 313.93M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.34 1.46 USD | €287.18M 313.93M USD | 0 | -€0.04 -0.04 USD | ||
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | ||
| Ecora Resources PLC HGR.F | €1.05 1.14 USD |
-0.95
|
€263.50M 288.04M USD | €239.00 261.26 USD | €1.05 1.14 USD | €1.05 1.14 USD | €263.50M 288.04M USD | 0 | -€0.10 -0.1 USD | ||
| Capital Limited C8D.SG | €1.27 1.39 USD |
-0.78
|
€261.43M 285.78M USD | €0.00 0 USD | €1.26 1.38 USD | €1.28 1.4 USD | €261.43M 285.78M USD | 12.69 | €0.10 0.11 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.05 USD |
-2.33
|
€259.64M 283.82M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €259.64M 283.82M USD | 0 | -€0.01 -0.01 USD | ||
| Regulus Resources Inc. 3LI.F | €2.04 2.23 USD |
-4.67
|
€255.97M 279.81M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €255.97M 279.81M USD | 0 | -€0.02 -0.02 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.39
|
€248.05M 271.15M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €248.05M 271.15M USD | 3.55 | €0.01 0.01 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.58 1.73 USD |
-1.5
|
€245.55M 268.42M USD | €1.96K 2.14K USD | €1.58 1.73 USD | €1.62 1.78 USD | €245.55M 268.42M USD | 0 | -€0.07 -0.07 USD | ||
| Core Lithium Ltd 7CX.SG | €0.09 0.09 USD |
-29.08
|
€226.41M 247.5M USD | €5.01K 5.47K USD | €0.09 0.09 USD | €0.12 0.13 USD | €226.41M 247.5M USD | 0 | -€0.01 -0.01 USD | ||
| Emerita Resources Corp. LLJA.F | €0.77 0.84 USD |
-3.75
|
€222.70M 243.44M USD | €200.00 218.63 USD | €0.77 0.84 USD | €0.79 0.86 USD | €222.70M 243.44M USD | 0 | -€0.05 -0.05 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.20 13.34 USD |
+0.83
|
€222.30M 243M USD | €2.00K 2.19K USD | €12.20 13.34 USD | €12.20 13.34 USD | €222.30M 243M USD | 0 | -€0.27 -0.2 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
-6.98
|
€220.15M 240.65M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.16 0.17 USD | €220.15M 240.65M USD | 0 | -€0.10 -0.1 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.30 0.32 USD |
-1.33
|
€181.62M 198.54M USD | €8.00K 8.75K USD | €0.30 0.32 USD | €0.30 0.32 USD | €181.62M 198.54M USD | 0 | -€0.04 -0.04 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.72
|
€167.93M 183.57M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €167.93M 183.57M USD | 0 | €0.00 0 USD | ||
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
-2.24
|
€156.31M 170.87M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €156.31M 170.87M USD | 6.54 | €0.02 0.02 USD | ||
| District Metals Corp. DFPP.F | €0.70 0.76 USD |
-0.85
|
€118.37M 129.39M USD | €160.00 174.9 USD | €0.70 0.76 USD | €0.70 0.76 USD | €118.37M 129.39M USD | 0 | -€0.02 -0.02 USD | ||
| Galan Lithium Limited 9CH.F | €0.10 0.11 USD |
0
|
€118.32M 129.34M USD | €26.41K 28.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.32M 129.34M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+0.62
|
€116.59M 127.45M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.59M 127.45M USD | 0 | €0.00 0 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
+0.75
|
€113.19M 123.73M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €113.19M 123.73M USD | 0 | -€0.01 -0.01 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.49 0.53 USD |
+0.41
|
€107.93M 117.98M USD | €30.00K 32.79K USD | €0.49 0.53 USD | €0.49 0.53 USD | €107.93M 117.98M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||