Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$108.59B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altria Group, Inc.  PHM7.DE $51.68 56.49 USD
+0.08
$87.48B 95.63B USD $431 471.14 USD $51.53 56.33 USD $51.79 56.61 USD $87.48B 95.63B USD 8.95 $5.77 6.31 USD
British American Tobacco p.l.c.  BMT.DE $37.26 40.73 USD
-0.19
$81.73B 89.34B USD $47.73K 52.18K USD $36.98 40.42 USD $37.32 40.8 USD $81.73B 89.34B USD 23.43 $1.59 1.74 USD
British American Tobacco p.l.c.  BMT.F $37.25 40.72 USD
-0.05
$81.71B 89.32B USD $2.03K 2.22K USD $37.14 40.6 USD $37.46 40.95 USD $81.71B 89.32B USD 23.42 $1.59 1.74 USD
Imperial Brands PLC  ITB.DE $35.49 38.8 USD
+0.42
$29.2B 31.92B USD $9.78K 10.69K USD $35.07 38.34 USD $35.49 38.8 USD $29.2B 31.92B USD 10.14 $3.5 3.83 USD
Philip Morris International Inc.  4I1.DE $151.16 165.24 USD
+1.89
$238.13B 260.31B USD $1.13K 1.23K USD $150.2 164.19 USD $151.16 165.24 USD $238.13B 260.31B USD 26.94 $5.61 6.13 USD
Philip Morris International Inc.  4I1.F $149.38 163.29 USD
+0.08
$233.91B 255.69B USD $111 121.34 USD $149.38 163.29 USD $151.04 165.11 USD $233.91B 255.69B USD 26.62 $5.61 6.13 USD
Altria Group, Inc.  PHM7.F $51.68 56.49 USD
+0.29
$87.67B 95.83B USD $380 415.39 USD $51.68 56.49 USD $51.73 56.55 USD $87.67B 95.83B USD 8.94 $5.78 6.32 USD
British American Tobacco p.l.c.  BMTA.F $37.2 40.66 USD
0
$81.6B 89.2B USD $125 136.64 USD $37.2 40.66 USD $37.2 40.66 USD $81.6B 89.2B USD 23.39 $1.59 1.74 USD
Japan Tobacco Inc.  JATA.F $12.9 14.1 USD
0
$47.5B 51.93B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $47.5B 51.93B USD 41.61 $0.31 0.34 USD
Japan Tobacco Inc.  JAT.F $26.51 28.98 USD
-0.38
$47.33B 51.73B USD $500 546.57 USD $26.51 28.98 USD $26.51 28.98 USD $47.33B 51.73B USD 42.75 $0.62 0.68 USD
Imperial Brands PLC  ITBA.F $35.2 38.48 USD
+1.73
$29.5B 32.24B USD $140 153.04 USD $35.2 38.48 USD $35.2 38.48 USD $29.5B 32.24B USD 10.05 $3.5 3.83 USD
Imperial Brands PLC  ITB.F $35.35 38.64 USD
-0.28
$29.08B 31.79B USD $351 383.69 USD $35.11 38.38 USD $35.61 38.93 USD $29.08B 31.79B USD 10.09 $3.5 3.83 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-7.41
$3.38B 3.7B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.38B 3.7B USD 0 $0 0 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.57 1.72 USD
0
$1.95B 2.13B USD $3K 3.28K USD $1.57 1.72 USD $1.57 1.72 USD $1.95B 2.13B USD 31.40 $0.05 0.05 USD
Philip Morris CR a.s.  TBK.F $699 764.1 USD
-2.78
$1.92B 2.1B USD $1 1.09 USD $699 764.1 USD $699 764.1 USD $1.92B 2.1B USD 13.55 $51.55 56.35 USD
Universal Corporation  UVV.F $50.85 55.59 USD
+6.87
$1.35B 1.47B USD $431 471.14 USD $50.85 55.59 USD $50.85 55.59 USD $1.35B 1.47B USD 11.47 $4.43 4.84 USD
Scandinavian Tobacco Group A/S  8ZI.F $12.46 13.62 USD
+3.49
$1.03B 1.12B USD $500 546.57 USD $12.46 13.62 USD $12.46 13.62 USD $1.03B 1.12B USD 8.14 $1.53 1.67 USD
PT Gudang Garam Tbk  GGG.F $0.4899 0.53 USD
+2.1
$1.01B 1.11B USD $224 244.86 USD $0.4899 0.53 USD $0.4899 0.53 USD $1.01B 1.11B USD 16.19 $0.03 0.03 USD
Turning Point Brands, Inc.  0T5.F $51.5 56.3 USD
+0.98
$937.11M 1.02B USD $250 273.28 USD $51.5 56.3 USD $51.5 56.3 USD $937.11M 1.02B USD 23.09 $2.23 2.44 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $9.08 9.93 USD
-0.87
$277.41M 303.25M USD $100 109.31 USD $9.08 9.93 USD $9.08 9.93 USD $277.41M 303.25M USD 69.84 $0.13 0.14 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây