$3.37T
Tổng vốn hoá thị trường
$89.15B
Tổng khối lượng
BTC 62.90%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE $40.5 44.27 USD
-1.82
$88.65B 96.91B USD $88.36K 96.59K USD $40.4 44.16 USD $40.75 44.55 USD $88.65B 96.91B USD 25.31 $1.6 1.75 USD
Altria Group, Inc.  PHM7.DE $50.45 55.15 USD
-1.21
$84.98B 92.9B USD $4.54K 4.96K USD $50.45 55.15 USD $50.75 55.48 USD $84.98B 92.9B USD 9.83 $5.13 5.61 USD
Imperial Brands PLC  ITB.DE $33.43 36.54 USD
+0.66
$27.67B 30.25B USD $16.91K 18.49K USD $33.21 36.3 USD $33.62 36.75 USD $27.67B 30.25B USD 9.52 $3.51 3.84 USD
Philip Morris International Inc.  4I1.DE $154.16 168.52 USD
-1.19
$239.95B 262.3B USD $178 194.58 USD $154 168.34 USD $158.82 173.61 USD $239.95B 262.3B USD 28.23 $5.46 5.97 USD
Philip Morris International Inc.  4I1.F $152.76 166.99 USD
-4.39
$237.77B 259.92B USD $30 32.79 USD $152.76 166.99 USD $153.34 167.62 USD $237.77B 259.92B USD 27.97 $5.46 5.97 USD
British American Tobacco p.l.c.  BMTA.F $41.1 44.93 USD
-1.2
$89.96B 98.34B USD $1.8K 1.97K USD $40.5 44.27 USD $41.1 44.93 USD $89.96B 98.34B USD 25.84 $1.59 1.74 USD
British American Tobacco p.l.c.  BMT.F $40.6 44.38 USD
-0.98
$89.38B 97.7B USD $4.48K 4.9K USD $40.5 44.27 USD $41.05 44.87 USD $89.38B 97.7B USD 25.53 $1.59 1.74 USD
Altria Group, Inc.  PHM7.F $50.25 54.93 USD
-1.12
$84.64B 92.53B USD $1.03K 1.12K USD $50.25 54.93 USD $50.72 55.44 USD $84.64B 92.53B USD 9.79 $5.13 5.61 USD
Japan Tobacco Inc.  JAT.F $25.53 27.91 USD
+0.04
$45.5B 49.74B USD $380 415.39 USD $25.34 27.7 USD $25.77 28.17 USD $45.5B 49.74B USD 42.54 $0.6 0.66 USD
Japan Tobacco Inc.  JATA.F $12.3 13.45 USD
0
$45.48B 49.72B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $45.48B 49.72B USD 41.00 $0.3 0.33 USD
Imperial Brands PLC  ITB.F $33.5 36.62 USD
+0.66
$27.67B 30.25B USD $880 961.96 USD $33.37 36.48 USD $33.55 36.67 USD $27.67B 30.25B USD 9.54 $3.51 3.84 USD
Imperial Brands PLC  ITBA.F $33.2 36.29 USD
-1.19
$27.16B 29.69B USD $186 203.32 USD $33.6 36.73 USD $33.6 36.73 USD $27.16B 29.69B USD 9.45 $3.51 3.84 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-1.82
$3.58B 3.91B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.58B 3.91B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.85 2.02 USD
+1.09
$2.29B 2.5B USD $4.46K 4.88K USD $1.82 1.99 USD $1.85 2.02 USD $2.29B 2.5B USD 30.83 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $710 776.13 USD
+2.31
$1.98B 2.16B USD $20 21.86 USD $694 758.64 USD $710 776.13 USD $1.98B 2.16B USD 14.44 $49.14 53.72 USD
Universal Corporation  UVV.F $50.05 54.71 USD
-2.25
$1.24B 1.35B USD $69 75.43 USD $51.2 55.97 USD $51.2 55.97 USD $1.24B 1.35B USD 15.35 $3.26 3.56 USD
Turning Point Brands, Inc.  0T5.F $61.5 67.23 USD
-3.91
$1.1B 1.2B USD $50 54.66 USD $64 69.96 USD $64 69.96 USD $1.1B 1.2B USD 26.50 $2.32 2.54 USD
PT Gudang Garam Tbk  GGG.F $0.4299 0.47 USD
+3.4
$942.78M 1.03B USD $50 54.66 USD $0.4099 0.45 USD $0.4099 0.45 USD $942.78M 1.03B USD 42.60 $0.01 0.01 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.08 12.11 USD
-0.72
$878.05M 959.82M USD $34 37.17 USD $11.16 12.2 USD $11.16 12.2 USD $878.05M 959.82M USD 7.80 $1.42 1.55 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $11.26 12.31 USD
+0.18
$346.89M 379.2M USD $200 218.63 USD $11.24 12.29 USD $11.24 12.29 USD $346.89M 379.2M USD 62.55 $0.18 0.2 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây