$3.17T
总市值
$90.91B
总容积
BTC 56.87%     ETH 11.88%
比特币主导

结果页面 3,国家/地区:德国,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Water Solutions, Inc.  18RA.F €9.62 10.51 USD
-1.03
€1.21B 1.32B USD €100.00 109.31 USD €9.62 10.51 USD €9.62 10.51 USD €1.21B 1.32B USD 60.09 €0.16 0.17 USD
Verbio SE  VBK.F €18.77 20.52 USD
-0.05
€1.20B 1.31B USD €130.00 142.11 USD €18.77 20.52 USD €18.92 20.68 USD €1.20B 1.31B USD 0 -€1.87 -2.04 USD
Tokai Carbon Co., Ltd.  7TC.F €5.30 5.79 USD
-2.75
€1.15B 1.26B USD €1.34K 1.46K USD €5.30 5.79 USD €5.30 5.79 USD €1.15B 1.26B USD 0 -€1.33 -1.4 USD
ALPEK, S.A.B. de C.V.  27A.F €0.48 0.52 USD
+9.09
€1.09B 1.19B USD €1.00K 1.09K USD €0.48 0.52 USD €0.48 0.52 USD €1.09B 1.19B USD 0 -€0.06 -0.06 USD
Elementis plc  E3E.F €1.81 1.98 USD
-0.55
€1.08B 1.19B USD €3.00 3.28 USD €1.81 1.98 USD €1.81 1.98 USD €1.08B 1.19B USD 0 -€0.06 -0.06 USD
Corbion N.V.  CSU.F €17.70 19.35 USD
+0.57
€1.08B 1.18B USD €0.00 0 USD €17.70 19.35 USD €17.70 19.35 USD €1.08B 1.18B USD 15.94 €1.11 1.21 USD
Corbion N.V.  CSUA.F €18.20 19.9 USD
+0.22
€1.07B 1.17B USD €405.00 442.72 USD €18.20 19.9 USD €18.31 20.02 USD €1.07B 1.17B USD 16.39 €1.11 1.21 USD
5N Plus Inc.  EMB.SG €11.54 12.61 USD
+0.87
€1.05B 1.15B USD €0.00 0 USD €11.54 12.61 USD €11.54 12.61 USD €1.05B 1.15B USD 27.47 €0.42 0.46 USD
5N Plus Inc.  EMB.F €11.58 12.66 USD
+0.52
€1.04B 1.14B USD €350.00 382.6 USD €11.50 12.57 USD €11.58 12.66 USD €1.04B 1.14B USD 27.57 €0.42 0.46 USD
Stepan Company  96S.F €40.80 44.6 USD
+2.51
€934.30M 1.02B USD €12.00 13.12 USD €40.80 44.6 USD €40.80 44.6 USD €934.30M 1.02B USD 24.14 €1.69 1.85 USD
REX American Resources Corporation  RX3.F €28.20 30.83 USD
+0.71
€932.62M 1.02B USD €16.00 17.49 USD €28.20 30.83 USD €28.20 30.83 USD €932.62M 1.02B USD 22.20 €1.27 1.39 USD
artience Co., Ltd.  TO5.F €18.60 20.33 USD
+1.09
€918.64M 1B USD €55.00 60.12 USD €18.60 20.33 USD €18.60 20.33 USD €918.64M 1B USD 11.92 €1.56 1.71 USD
Ecovyst Inc.  PQGA.F €7.55 8.25 USD
-0.66
€897.94M 981.56M USD €6.00 6.56 USD €7.55 8.25 USD €7.80 8.53 USD €897.94M 981.56M USD 0 -€0.23 -0.2 USD
Kureha Corporation  0K1.F €21.20 23.17 USD
+1.92
€831.59M 909.05M USD €60.00 65.59 USD €21.20 23.17 USD €21.20 23.17 USD €831.59M 909.05M USD 19.81 €1.07 1.17 USD
Victrex plc  1OY.F €6.95 7.6 USD
+0.72
€656.33M 717.46M USD €220.00 240.49 USD €6.95 7.6 USD €6.95 7.6 USD €656.33M 717.46M USD 19.30 €0.36 0.39 USD
Victrex plc  1OY.SG €7.25 7.93 USD
-7.64
€641.27M 700.99M USD €0.00 0 USD €7.25 7.93 USD €7.25 7.93 USD €641.27M 700.99M USD 20.13 €0.36 0.39 USD
OCI N.V.  OIC.F €2.92 3.19 USD
+6.89
€618.78M 676.41M USD €10.00 10.93 USD €2.86 3.12 USD €2.92 3.19 USD €618.78M 676.41M USD 0 -€1.32 -1.4 USD
Sanyo Chemical Industries, Ltd.  XSI.F €26.40 28.86 USD
0
€600.82M 656.77M USD €54.00 59.03 USD €26.40 28.86 USD €26.40 28.86 USD €600.82M 656.77M USD 7.83 €3.37 3.68 USD
Mativ Holdings, Inc.  MH2.F €10.70 11.7 USD
-1.83
€592.56M 647.75M USD €15.00 16.4 USD €10.70 11.7 USD €11.00 12.02 USD €592.56M 647.75M USD 0 -€6.82 -7.4 USD
Toyobo Co., Ltd.  TO7.F €6.40 7 USD
-0.78
€578.68M 632.57M USD €0.00 0 USD €6.40 7 USD €6.40 7 USD €578.68M 632.57M USD 13.61 €0.47 0.51 USD
SP Group A/S  1PU2.F €43.80 47.88 USD
0
€517.83M 566.06M USD €20.00 21.86 USD €43.80 47.88 USD €43.80 47.88 USD €517.83M 566.06M USD 15.69 €2.79 3.05 USD
HydroGraph Clean Power Inc.  M98.F €1.56 1.71 USD
+3.31
€514.42M 562.33M USD €2.20K 2.4K USD €1.54 1.68 USD €1.56 1.71 USD €514.42M 562.33M USD 0 -€0.02 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F €0.29 0.32 USD
+9.02
€512.66M 560.41M USD €500.00 546.57 USD €0.29 0.32 USD €0.29 0.32 USD €512.66M 560.41M USD 0 €0.00 0 USD
Tri Chemical Laboratories Inc.  22E.F €15.40 16.83 USD
-1.28
€508.32M 555.66M USD €16.00 17.49 USD €15.40 16.83 USD €15.40 16.83 USD €508.32M 555.66M USD 16.04 €0.96 1.05 USD
EPC Groupe  9Z50.F €217.00 237.21 USD
+2.84
€494.03M 540.04M USD €5.00 5.47 USD €209.00 228.47 USD €217.00 237.21 USD €494.03M 540.04M USD 19.69 €11.02 12.05 USD
Kronos Worldwide, Inc.  K1W.F €4.23 4.62 USD
+3.12
€486.44M 531.75M USD €1.53K 1.67K USD €4.23 4.62 USD €4.23 4.62 USD €486.44M 531.75M USD 0 -€0.30 -0.3 USD
Koppers Holdings Inc.  KO9.F €24.00 26.24 USD
-1.64
€476.84M 521.25M USD €1.00 1.09 USD €23.80 26.02 USD €24.60 26.89 USD €476.84M 521.25M USD 33.80 €0.71 0.78 USD
AECI Ltd  A7Z.F €4.30 4.7 USD
+0.47
€467.62M 511.18M USD €200.00 218.63 USD €4.30 4.7 USD €4.30 4.7 USD €467.62M 511.18M USD 21.50 €0.20 0.22 USD
Osaka Organic Chemical Industry Ltd.  7YE.F €20.40 22.3 USD
+0.99
€440.75M 481.8M USD €11.00 12.02 USD €20.40 22.3 USD €20.40 22.3 USD €440.75M 481.8M USD 18.71 €1.09 1.19 USD
Halcyon Agri Corporation Limited  HAT.SG €0.24 0.26 USD
0
€440.27M 481.27M USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €440.27M 481.27M USD 0 -€0.01 -0.01 USD
Neo Performance Materials Inc.  N14.F €10.30 11.26 USD
-0.19
€428.47M 468.37M USD €501.00 547.66 USD €10.08 11.02 USD €10.30 11.26 USD €428.47M 468.37M USD 0 -€0.14 -0.1 USD
Plastika Kritis S.A.  03N1.SG €14.20 15.52 USD
+0.71
€406.06M 443.88M USD €0.00 0 USD €14.20 15.52 USD €14.20 15.52 USD €406.06M 443.88M USD 10.21 €1.39 1.52 USD
Uzin Utz SE  UZU.DE €69.50 75.97 USD
0
€350.58M 383.23M USD €72.00 78.71 USD €69.00 75.43 USD €69.50 75.97 USD €350.58M 383.23M USD 11.28 €6.16 6.73 USD
Uzin Utz SE  UZU.F €67.50 73.79 USD
-0.74
€346.19M 378.43M USD €15.00 16.4 USD €67.50 73.79 USD €67.50 73.79 USD €346.19M 378.43M USD 10.95 €6.16 6.73 USD
Essentra plc  HOF.F €1.10 1.2 USD
0
€316.42M 345.89M USD €480.00 524.7 USD €1.10 1.2 USD €1.10 1.2 USD €316.42M 345.89M USD 27.50 €0.04 0.04 USD
Nippon Carbon Co., Ltd.  NPV.F €24.00 26.24 USD
+0.84
€271.49M 296.77M USD €1.00 1.09 USD €24.00 26.24 USD €24.00 26.24 USD €271.49M 296.77M USD 11.88 €2.02 2.21 USD
Stella Chemifa Corporation  SLO.F €22.60 24.7 USD
+0.89
€268.73M 293.76M USD €2.00 2.19 USD €22.60 24.7 USD €22.60 24.7 USD €268.73M 293.76M USD 16.74 €1.35 1.48 USD
Orion S.A.  0OE.F €4.18 4.57 USD
+0.97
€255.96M 279.79M USD €25.00 27.33 USD €4.18 4.57 USD €4.18 4.57 USD €255.96M 279.79M USD 0 -€0.49 -0.5 USD
Fabryka Farb i Lakierów Sniezka SA  695.F €18.80 20.55 USD
+1.08
€240.14M 262.5M USD €355.00 388.06 USD €18.80 20.55 USD €18.80 20.55 USD €240.14M 262.5M USD 13.42 €1.40 1.53 USD
Zotefoams plc  23Z.SG €4.28 4.68 USD
-0.93
€229.01M 250.34M USD €0.00 0 USD €4.28 4.68 USD €4.28 4.68 USD €229.01M 250.34M USD 428.00 €0.01 0.01 USD
Selena FM S.A.  3Z3.F €10.15 11.1 USD
+1.91
€225.53M 246.53M USD €50.00 54.66 USD €10.15 11.1 USD €10.15 11.1 USD €225.53M 246.53M USD 8.38 €1.21 1.32 USD
Carbios SAS  3C1.F €11.70 12.79 USD
-5.42
€197.46M 215.85M USD €4.44K 4.85K USD €11.70 12.79 USD €12.50 13.66 USD €197.46M 215.85M USD 0 -€2.30 -2.5 USD
Polyplex (Thailand) Public Company Limited  PKW.F €0.20 0.22 USD
+1.51
€193.60M 211.63M USD €70.00 76.52 USD €0.20 0.22 USD €0.20 0.22 USD €193.60M 211.63M USD 0 €0.00 0 USD
Titomic Limited  T04.F €0.10 0.11 USD
+4.52
€182.76M 199.78M USD €200.00 218.63 USD €0.10 0.11 USD €0.10 0.11 USD €182.76M 199.78M USD 0 -€0.01 -0.01 USD
Alto Ingredients, Inc.  FPR.F €2.15 2.35 USD
+2
€165.98M 181.44M USD €2.52K 2.76K USD €2.15 2.35 USD €2.15 2.35 USD €165.98M 181.44M USD 0 -€0.60 -0.6 USD
Core Molding Technologies, Inc.  XQN.F €17.20 18.8 USD
-1.71
€150.19M 164.18M USD €50.00 54.66 USD €16.70 18.26 USD €17.30 18.91 USD €150.19M 164.18M USD 21.77 €0.79 0.86 USD
EcoSynthetix Inc.  0Y8.SG €2.36 2.58 USD
-5.6
€142.44M 155.7M USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €142.44M 155.7M USD 0 -€0.01 -0.01 USD
Treatt plc  5TT.F €2.26 2.47 USD
0
€134.02M 146.5M USD €2.66K 2.91K USD €2.26 2.47 USD €2.52 2.75 USD €134.02M 146.5M USD 10.76 €0.21 0.23 USD
Masterflex SE  MZX.F €13.85 15.14 USD
+1.09
€133.21M 145.62M USD €25.00 27.33 USD €13.85 15.14 USD €13.85 15.14 USD €133.21M 145.62M USD 14.89 €0.93 1.02 USD
Masterflex SE  MZX.DE €13.80 15.09 USD
0
€132.73M 145.1M USD €446.00 487.54 USD €13.80 15.09 USD €13.95 15.25 USD €132.73M 145.1M USD 14.83 €0.93 1.02 USD
FutureFuel Corp.  3FF.F €2.94 3.21 USD
+8.09
€129.61M 141.68M USD €250.00 273.28 USD €2.94 3.21 USD €2.94 3.21 USD €129.61M 141.68M USD 0 -€0.67 -0.7 USD
FutureFuel Corp.  3FF.SG €2.92 3.19 USD
+10.61
€129.50M 141.56M USD €0.00 0 USD €2.92 3.19 USD €2.92 3.19 USD €129.50M 141.56M USD 0 -€0.67 -0.7 USD
Nabaltec AG  NTG.F €12.25 13.39 USD
+0.41
€108.96M 119.1M USD €1.00 1.09 USD €12.20 13.34 USD €12.25 13.39 USD €108.96M 119.1M USD 8.75 €1.40 1.53 USD
Graphene Manufacturing Group Ltd  0GF.F €0.83 0.91 USD
+2.86
€99.19M 108.42M USD €4.10K 4.48K USD €0.80 0.87 USD €0.83 0.91 USD €99.19M 108.42M USD 0 -€0.05 -0.05 USD
PCC Exol S.A.  9B2.F €0.53 0.58 USD
-0.38
€95.13M 103.99M USD €100.00 109.31 USD €0.53 0.58 USD €0.53 0.58 USD €95.13M 103.99M USD 8.83 €0.06 0.07 USD
Nano One Materials Corp.  LBMB.F €0.74 0.81 USD
-0.54
€93.36M 102.05M USD €93.00 101.66 USD €0.74 0.81 USD €0.74 0.81 USD €93.36M 102.05M USD 0 -€0.07 -0.07 USD
AFYREN SAS  90N.F €2.59 2.83 USD
-0.96
€91.84M 100.39M USD €1.00K 1.09K USD €2.59 2.83 USD €2.59 2.83 USD €91.84M 100.39M USD 0 -€0.44 -0.4 USD
Arla Plast AB  7JB.F €4.26 4.66 USD
+1.67
€89.44M 97.77M USD €1.05K 1.15K USD €4.26 4.66 USD €4.26 4.66 USD €89.44M 97.77M USD 10.14 €0.42 0.46 USD
Saga Pure ASA  SAT.F €0.11 0.12 USD
+9.8
€85.90M 93.9M USD €350.00 382.6 USD €0.10 0.11 USD €0.11 0.12 USD €85.90M 93.9M USD 0 €0.00 0 USD
AirBoss of America Corp.  2S1.F €2.74 3 USD
+5.38
€77.40M 84.61M USD €1.00K 1.09K USD €2.74 3 USD €2.74 3 USD €77.40M 84.61M USD 0 -€0.11 -0.1 USD
Unitika Ltd.  UTN.F €1.30 1.42 USD
-4.41
€76.95M 84.12M USD €0.00 0 USD €1.30 1.42 USD €1.30 1.42 USD €76.95M 84.12M USD 0 -€1.70 -1.8 USD
Holland Colours N.V.  HCY.F €86.50 94.56 USD
0
€75.28M 82.29M USD €27.00 29.51 USD €86.50 94.56 USD €86.50 94.56 USD €75.28M 82.29M USD 16.41 €5.27 5.76 USD
Tekna Holding ASA  8VB.MU €0.27 0.29 USD
0
€61.19M 66.89M USD €0.00 0 USD €0.27 0.29 USD €0.27 0.29 USD €61.19M 66.89M USD 0 -€0.04 -0.04 USD
Iofina plc  IF7.F €0.25 0.27 USD
-1.59
€51.78M 56.6M USD €500.00 546.57 USD €0.25 0.27 USD €0.25 0.27 USD €51.78M 56.6M USD 12.40 €0.02 0.02 USD
Loop Industries, Inc.  3L9.MU €0.91 0.99 USD
0
€47.97M 52.44M USD €0.00 0 USD €0.91 0.99 USD €0.91 0.99 USD €47.97M 52.44M USD 0 -€0.21 -0.2 USD
Synthomer PLC R  7YC.F €0.14 0.16 USD
+16.13
€47.03M 51.41M USD €33.00 36.07 USD €0.14 0.16 USD €0.14 0.16 USD €47.03M 51.41M USD 0 -€0.53 -0.5 USD
PT. Polychem Indonesia Tbk  P2I.F €0.00 0.0043 USD
0
€45.26M 49.48M USD €77.78K 85.02K USD €0.00 0.0043 USD €0.00 0.0043 USD €45.26M 49.48M USD 0 €0.00 0 USD
Sun A.Kaken Company,Limited  KK2.F €4.42 4.83 USD
-0.45
€43.98M 48.08M USD €400.00 437.25 USD €4.42 4.83 USD €4.42 4.83 USD €43.98M 48.08M USD 15.24 €0.29 0.32 USD
SciDev Limited  INFA.F €0.22 0.24 USD
0
€43.60M 47.66M USD €10.14K 11.08K USD €0.22 0.24 USD €0.22 0.24 USD €43.60M 47.66M USD 0 €0.00 0 USD
Hub.Tech SA  WO4.F €0.03 0.04 USD
-1.2
€38.19M 41.74M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.04 USD €38.19M 41.74M USD 0 €0.00 0 USD
Nexam Chemical Holding AB (publ)  NC4.F €0.27 0.3 USD
-2.16
€23.90M 26.12M USD €0.00 0 USD €0.27 0.3 USD €0.27 0.3 USD €23.90M 26.12M USD 0 -€0.02 -0.02 USD
Hardide plc  9V0.F €0.14 0.15 USD
+2.21
€21.16M 23.14M USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €21.16M 23.14M USD 0 €0.00 0 USD
Trinseo PLC  3XD.F €0.54 0.59 USD
+2.86
€19.44M 21.25M USD €28.62K 31.28K USD €0.53 0.58 USD €0.54 0.59 USD €19.44M 21.25M USD 0 -€9.86 -10.7 USD
Polwax S.A.  1LW.F €0.26 0.29 USD
-5.42
€17.82M 19.48M USD €1.00 1.09 USD €0.26 0.29 USD €0.26 0.29 USD €17.82M 19.48M USD 0 -€0.06 -0.06 USD
Hove A/S  LL0.F €0.67 0.74 USD
+0.6
€17.68M 19.33M USD €250.00 273.28 USD €0.67 0.74 USD €0.67 0.74 USD €17.68M 19.33M USD 13.48 €0.05 0.05 USD
OrganoClick AB (publ)  0CF.F €0.12 0.14 USD
-5.34
€17.34M 18.95M USD €0.00 0 USD €0.12 0.14 USD €0.12 0.14 USD €17.34M 18.95M USD 0 -€0.02 -0.02 USD
Beijing Media Corporation Limited  BME.F €0.05 0.05 USD
0
€12.73M 13.92M USD €6.65K 7.27K USD €0.05 0.05 USD €0.06 0.06 USD €12.73M 13.92M USD 0 -€0.01 -0.01 USD
Bergen Carbon Solutions AS  7X7.F €0.29 0.31 USD
-4.68
€12.34M 13.49M USD €16.96K 18.54K USD €0.29 0.31 USD €0.29 0.31 USD €12.34M 13.49M USD 0 -€0.09 -0.09 USD
aXichem AB  A6X.F €0.18 0.19 USD
-1.66
€11.43M 12.5M USD €955.00 1.04K USD €0.18 0.19 USD €0.18 0.19 USD €11.43M 12.5M USD 0 -€0.03 -0.03 USD
Alexium International Group Limited  E7T.F €0.00 0.00054 USD
0
€6.35M 6.94M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €6.35M 6.94M USD 0 €0.00 0 USD
Versarien plc  9RV.F €0.00 0.00054 USD
0
€3.00M 3.28M USD €25.00K 27.33K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.00M 3.28M USD 0 €0.00 0 USD
Directa Plus Plc  88K.F €0.02 0.03 USD
-2.08
€2.87M 3.14M USD €1.10K 1.2K USD €0.02 0.03 USD €0.02 0.03 USD €2.87M 3.14M USD 0 -€0.04 -0.04 USD
International Zeolite Corp.  ZEON.F €0.00 0.0021 USD
0
€1.09M 1.19M USD €57.00K 62.31K USD €0.00 0.0021 USD €0.00 0.0021 USD €1.09M 1.19M USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀