$3.02T
時価総額合計
$104.26B
総出来高
BTC 57.42%     ETH 11.70%
占有率

結果ページ3 国:ドイツ セクター:素材 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBE Corporation  UBE.F €13.90 15.19 USD
+1.46
€1.35B 1.48B USD €184.00 201.14 USD €13.90 15.19 USD €13.90 15.19 USD €1.35B 1.48B USD 43.43 €0.32 0.35 USD
Verbio SE  VBK.F €19.73 21.57 USD
+0.71
€1.26B 1.37B USD €770.00 841.71 USD €19.42 21.23 USD €19.73 21.57 USD €1.26B 1.37B USD 0 -€1.87 -2.04 USD
Tokai Carbon Co., Ltd.  7TC.F €5.30 5.79 USD
+0.95
€1.15B 1.26B USD €1.34K 1.46K USD €5.30 5.79 USD €5.30 5.79 USD €1.15B 1.26B USD 0 -€1.32 -1.4 USD
Elementis plc  E3E.F €1.89 2.07 USD
+0.53
€1.14B 1.24B USD €3.00 3.28 USD €1.89 2.07 USD €1.89 2.07 USD €1.14B 1.24B USD 0 -€0.06 -0.06 USD
Select Water Solutions, Inc.  18RA.F €9.01 9.85 USD
+1.46
€1.13B 1.24B USD €100.00 109.31 USD €9.01 9.85 USD €9.01 9.85 USD €1.13B 1.24B USD 56.31 €0.16 0.17 USD
Corbion N.V.  CSUA.F €18.15 19.84 USD
-0.22
€1.07B 1.17B USD €5.00 5.47 USD €18.15 19.84 USD €18.15 19.84 USD €1.07B 1.17B USD 16.35 €1.11 1.21 USD
Corbion N.V.  CSU.F €17.50 19.13 USD
-0.57
€1.07B 1.16B USD €0.00 0 USD €17.50 19.13 USD €17.50 19.13 USD €1.07B 1.16B USD 15.76 €1.11 1.21 USD
5N Plus Inc.  EMB.SG €11.46 12.53 USD
+4.18
€1.04B 1.14B USD €0.00 0 USD €11.46 12.53 USD €11.46 12.53 USD €1.04B 1.14B USD 27.28 €0.42 0.46 USD
5N Plus Inc.  EMB.F €11.44 12.51 USD
+4.57
€1.03B 1.12B USD €130.00 142.11 USD €11.44 12.51 USD €11.44 12.51 USD €1.03B 1.12B USD 27.23 €0.42 0.46 USD
ALPEK, S.A.B. de C.V.  27A.F €0.44 0.48 USD
0
€1.00B 1.09B USD €112.00 122.43 USD €0.44 0.48 USD €0.44 0.48 USD €1.00B 1.09B USD 0 -€0.06 -0.06 USD
REX American Resources Corporation  RX3.F €29.00 31.7 USD
+0.69
€959.08M 1.05B USD €16.00 17.49 USD €29.00 31.7 USD €29.00 31.7 USD €959.08M 1.05B USD 22.83 €1.27 1.39 USD
Ecovyst Inc.  PQGA.F €7.90 8.64 USD
0
€939.56M 1.03B USD €0.00 0 USD €7.90 8.64 USD €8.10 8.85 USD €939.56M 1.03B USD 0 -€0.23 -0.2 USD
Stepan Company  96S.F €40.00 43.73 USD
-1.48
€915.98M 1B USD €12.00 13.12 USD €40.00 43.73 USD €40.00 43.73 USD €915.98M 1B USD 23.66 €1.69 1.85 USD
artience Co., Ltd.  TO5.F €18.90 20.66 USD
+0.53
€901.49M 985.45M USD €55.00 60.12 USD €18.90 20.66 USD €18.90 20.66 USD €901.49M 985.45M USD 12.19 €1.55 1.69 USD
Kureha Corporation  0K1.F €21.60 23.61 USD
+1.89
€847.28M 926.2M USD €120.00 131.18 USD €21.60 23.61 USD €21.60 23.61 USD €847.28M 926.2M USD 20.37 €1.06 1.16 USD
Victrex plc  1OY.F €7.90 8.64 USD
+12.86
€746.05M 815.53M USD €100.00 109.31 USD €7.00 7.65 USD €7.90 8.64 USD €746.05M 815.53M USD 21.94 €0.36 0.39 USD
OCI N.V.  OIC.F €3.05 3.33 USD
+1.67
€645.92M 706.08M USD €378.00 413.21 USD €3.05 3.33 USD €3.05 3.33 USD €645.92M 706.08M USD 0 -€1.32 -1.4 USD
Victrex plc  1OY.SG €7.30 7.98 USD
-1.35
€645.69M 705.83M USD €0.00 0 USD €7.30 7.98 USD €7.30 7.98 USD €645.69M 705.83M USD 20.27 €0.36 0.39 USD
Sanyo Chemical Industries, Ltd.  XSI.F €27.20 29.73 USD
+1.49
€619.02M 676.68M USD €54.00 59.03 USD €27.20 29.73 USD €27.20 29.73 USD €619.02M 676.68M USD 8.14 €3.34 3.65 USD
Toyobo Co., Ltd.  TO7.F €6.60 7.21 USD
+1.54
€596.76M 652.34M USD €314.00 343.24 USD €6.60 7.21 USD €6.60 7.21 USD €596.76M 652.34M USD 14.04 €0.47 0.51 USD
Mativ Holdings, Inc.  MH2.F €10.30 11.26 USD
-2.83
€570.41M 623.54M USD €15.00 16.4 USD €10.30 11.26 USD €10.50 11.48 USD €570.41M 623.54M USD 0 -€6.84 -7.4 USD
HydroGraph Clean Power Inc.  M98.F €1.64 1.79 USD
-1.2
€540.80M 591.16M USD €470.00 513.77 USD €1.59 1.74 USD €1.64 1.79 USD €540.80M 591.16M USD 0 -€0.02 -0.02 USD
SP Group A/S  1PU2.F €41.25 45.09 USD
+3.51
€519.12M 567.47M USD €0.00 0 USD €39.60 43.29 USD €41.25 45.09 USD €519.12M 567.47M USD 15.33 €2.69 2.94 USD
Osaka Organic Chemical Industry Ltd.  7YE.F €23.40 25.58 USD
+18.18
€505.56M 552.65M USD €1.00 1.09 USD €19.90 21.75 USD €23.40 25.58 USD €505.56M 552.65M USD 21.66 €1.08 1.18 USD
EPC Groupe  9Z50.F €213.00 232.84 USD
-12.35
€484.92M 530.09M USD €10.00 10.93 USD €213.00 232.84 USD €219.00 239.4 USD €484.92M 530.09M USD 18.37 €11.59 12.67 USD
AECI Ltd  A7Z.F €4.40 4.81 USD
0
€478.50M 523.06M USD €200.00 218.63 USD €4.40 4.81 USD €4.40 4.81 USD €478.50M 523.06M USD 22.00 €0.20 0.22 USD
Tri Chemical Laboratories Inc.  22E.F €14.40 15.74 USD
+0.7
€475.31M 519.58M USD €5.00 5.47 USD €14.40 15.74 USD €14.40 15.74 USD €475.31M 519.58M USD 15.15 €0.95 1.04 USD
Kronos Worldwide, Inc.  K1W.F €3.87 4.23 USD
-1.07
€444.80M 486.22M USD €1.53K 1.67K USD €3.87 4.23 USD €3.87 4.23 USD €444.80M 486.22M USD 0 -€0.30 -0.3 USD
Halcyon Agri Corporation Limited  HAT.SG €0.24 0.26 USD
0
€440.27M 481.27M USD €0.00 0 USD €0.24 0.26 USD €0.24 0.26 USD €440.27M 481.27M USD 0 -€0.01 -0.01 USD
Koppers Holdings Inc.  KO9.F €22.00 24.05 USD
-2.65
€437.11M 477.82M USD €1.00 1.09 USD €22.00 24.05 USD €22.80 24.92 USD €437.11M 477.82M USD 30.98 €0.71 0.78 USD
Neo Performance Materials Inc.  N14.F €9.92 10.84 USD
+0.2
€412.66M 451.09M USD €4.00K 4.37K USD €9.51 10.4 USD €9.92 10.84 USD €412.66M 451.09M USD 0 -€0.14 -0.1 USD
Plastika Kritis S.A.  03N1.SG €14.10 15.41 USD
0
€403.20M 440.76M USD €0.00 0 USD €14.10 15.41 USD €14.10 15.41 USD €403.20M 440.76M USD 10.14 €1.39 1.52 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F €0.22 0.24 USD
+14.14
€385.38M 421.27M USD €500.00 546.57 USD €0.22 0.24 USD €0.29 0.31 USD €385.38M 421.27M USD 0 €0.00 0 USD
Uzin Utz SE  UZU.F €70.50 77.07 USD
+2.92
€361.58M 395.25M USD €1.00 1.09 USD €68.00 74.33 USD €70.50 77.07 USD €361.58M 395.25M USD 11.44 €6.16 6.73 USD
Uzin Utz SE  UZU.DE €71.50 78.16 USD
+2.88
€360.67M 394.26M USD €3.00 3.28 USD €70.00 76.52 USD €71.50 78.16 USD €360.67M 394.26M USD 11.60 €6.16 6.73 USD
Essentra plc  HOF.F €1.11 1.21 USD
+0.91
€321.11M 351.02M USD €50.00 54.66 USD €1.11 1.21 USD €1.11 1.21 USD €321.11M 351.02M USD 27.75 €0.04 0.04 USD
Selena FM S.A.  3Z3.F €13.10 14.32 USD
+7.82
€291.08M 318.19M USD €44.00 48.1 USD €12.40 13.55 USD €13.10 14.32 USD €291.08M 318.19M USD 10.82 €1.21 1.32 USD
Stella Chemifa Corporation  SLO.F €22.80 24.92 USD
0
€271.11M 296.36M USD €99.00 108.22 USD €22.80 24.92 USD €22.80 24.92 USD €271.11M 296.36M USD 17.01 €1.34 1.46 USD
Nippon Carbon Co., Ltd.  NPV.F €23.80 26.02 USD
0
€269.22M 294.3M USD €166.00 181.46 USD €23.80 26.02 USD €23.80 26.02 USD €269.22M 294.3M USD 11.90 €2.00 2.19 USD
Fabryka Farb i Lakierów Sniezka SA  695.F €19.80 21.64 USD
+5.32
€252.91M 276.47M USD €100.00 109.31 USD €18.65 20.39 USD €19.80 21.64 USD €252.91M 276.47M USD 13.37 €1.48 1.62 USD
Orion S.A.  0OE.F €3.96 4.33 USD
-1.98
€242.48M 265.07M USD €50.00 54.66 USD €3.96 4.33 USD €3.96 4.33 USD €242.48M 265.07M USD 0 -€0.49 -0.5 USD
Zotefoams plc  23Z.SG €4.14 4.53 USD
+0.98
€221.52M 242.15M USD €0.00 0 USD €4.14 4.53 USD €4.14 4.53 USD €221.52M 242.15M USD 414.00 €0.01 0.01 USD
Polyplex (Thailand) Public Company Limited  PKW.F €0.21 0.23 USD
0
€197.44M 215.82M USD €70.00 76.52 USD €0.21 0.23 USD €0.21 0.23 USD €197.44M 215.82M USD 0 €0.00 0 USD
Alto Ingredients, Inc.  FPR.F €2.50 2.74 USD
-0.08
€193.51M 211.54M USD €5.00 5.47 USD €2.50 2.74 USD €2.50 2.74 USD €193.51M 211.54M USD 0 -€0.60 -0.6 USD
Carbios SAS  3C1.F €10.91 11.93 USD
-1.71
€184.13M 201.28M USD €596.00 651.51 USD €10.89 11.9 USD €11.19 12.23 USD €184.13M 201.28M USD 0 -€2.30 -2.5 USD
Titomic Limited  T04.F €0.11 0.12 USD
+1.87
€174.33M 190.57M USD €200.00 218.63 USD €0.11 0.12 USD €0.11 0.12 USD €174.33M 190.57M USD 0 -€0.01 -0.01 USD
Core Molding Technologies, Inc.  XQN.F €16.80 18.36 USD
-0.59
€146.70M 160.36M USD €1.72K 1.88K USD €16.50 18.04 USD €16.80 18.36 USD €146.70M 160.36M USD 21.26 €0.79 0.86 USD
EcoSynthetix Inc.  0Y8.SG €2.42 2.65 USD
+1.68
€146.06M 159.66M USD €0.00 0 USD €2.42 2.65 USD €2.42 2.65 USD €146.06M 159.66M USD 0 -€0.01 -0.01 USD
Treatt plc  5TT.F €2.26 2.47 USD
-1.74
€134.02M 146.5M USD €100.00 109.31 USD €2.26 2.47 USD €2.38 2.6 USD €134.02M 146.5M USD 10.76 €0.21 0.23 USD
Masterflex SE  MZX.DE €13.40 14.65 USD
-1.47
€128.89M 140.89M USD €1.22K 1.33K USD €13.20 14.43 USD €13.70 14.98 USD €128.89M 140.89M USD 14.40 €0.93 1.02 USD
Masterflex SE  MZX.F €13.30 14.54 USD
+0.38
€127.92M 139.84M USD €79.00 86.36 USD €13.10 14.32 USD €13.30 14.54 USD €127.92M 139.84M USD 14.30 €0.93 1.02 USD
FutureFuel Corp.  3FF.F €2.76 3.02 USD
-6.12
€121.67M 133M USD €250.00 273.28 USD €2.70 2.95 USD €2.76 3.02 USD €121.67M 133M USD 0 -€0.67 -0.7 USD
Graphene Manufacturing Group Ltd  0GF.F €1.01 1.1 USD
0
€120.51M 131.73M USD €8.30K 9.07K USD €1.01 1.1 USD €1.01 1.1 USD €120.51M 131.73M USD 0 -€0.05 -0.05 USD
FutureFuel Corp.  3FF.SG €2.70 2.95 USD
-3.57
€119.74M 130.89M USD €0.00 0 USD €2.70 2.95 USD €2.70 2.95 USD €119.74M 130.89M USD 0 -€0.67 -0.7 USD
Nabaltec AG  NTG.F €12.05 13.17 USD
-0.41
€107.18M 117.16M USD €51.00 55.75 USD €12.05 13.17 USD €12.10 13.23 USD €107.18M 117.16M USD 8.60 €1.40 1.53 USD
AFYREN SAS  90N.F €2.68 2.92 USD
-2.01
€95.04M 103.89M USD €1.00K 1.09K USD €2.68 2.92 USD €2.68 2.92 USD €95.04M 103.89M USD 0 -€0.43 -0.4 USD
Saga Pure ASA  SAT.F €0.12 0.13 USD
0
€94.69M 103.51M USD €350.00 382.6 USD €0.12 0.13 USD €0.12 0.13 USD €94.69M 103.51M USD 0 €0.00 0 USD
PCC Exol S.A.  9B2.F €0.50 0.55 USD
-2.34
€89.74M 98.1M USD €100.00 109.31 USD €0.50 0.55 USD €0.50 0.55 USD €89.74M 98.1M USD 8.33 €0.06 0.07 USD
Arla Plast AB  7JB.F €4.22 4.61 USD
+0.48
€88.60M 96.85M USD €1.05K 1.15K USD €4.22 4.61 USD €4.22 4.61 USD €88.60M 96.85M USD 9.81 €0.43 0.47 USD
Nano One Materials Corp.  LBMB.F €0.68 0.75 USD
+0.44
€85.93M 93.94M USD €30.00 32.79 USD €0.66 0.72 USD €0.68 0.75 USD €85.93M 93.94M USD 0 -€0.07 -0.07 USD
Unitika Ltd.  UTN.F €1.32 1.44 USD
+1.54
€78.14M 85.42M USD €11.21K 12.25K USD €1.32 1.44 USD €1.32 1.44 USD €78.14M 85.42M USD 0 -€1.68 -1.8 USD
AirBoss of America Corp.  2S1.F €2.74 3 USD
0
€77.40M 84.61M USD €183.00 200.04 USD €2.74 3 USD €2.74 3 USD €77.40M 84.61M USD 0 -€0.11 -0.1 USD
Holland Colours N.V.  HCY.F €86.00 94.01 USD
0
€74.85M 81.82M USD €251.00 274.38 USD €86.00 94.01 USD €86.00 94.01 USD €74.85M 81.82M USD 16.31 €5.27 5.76 USD
Tekna Holding ASA  8VB.MU €0.25 0.27 USD
0
€57.09M 62.41M USD €0.00 0 USD €0.25 0.27 USD €0.25 0.27 USD €57.09M 62.41M USD 0 -€0.04 -0.04 USD
PT. Polychem Indonesia Tbk  P2I.F €0.00 0.0054 USD
+11.11
€56.58M 61.85M USD €77.78K 85.02K USD €0.00 0.0054 USD €0.00 0.0054 USD €56.58M 61.85M USD 0 €0.00 0 USD
Iofina plc  IF7.F €0.25 0.27 USD
+1.64
€51.78M 56.6M USD €500.00 546.57 USD €0.25 0.27 USD €0.25 0.27 USD €51.78M 56.6M USD 12.40 €0.02 0.02 USD
SciDev Limited  INFA.F €0.25 0.27 USD
-0.81
€47.88M 52.34M USD €10.68K 11.67K USD €0.25 0.27 USD €0.25 0.27 USD €47.88M 52.34M USD 0 €0.00 0 USD
Synthomer PLC R  7YC.F €0.14 0.16 USD
-5.3
€46.70M 51.05M USD €33.00 36.07 USD €0.14 0.16 USD €0.14 0.16 USD €46.70M 51.05M USD 0 -€0.53 -0.5 USD
Loop Industries, Inc.  3L9.MU €0.80 0.87 USD
+1.27
€42.40M 46.35M USD €0.00 0 USD €0.80 0.87 USD €0.80 0.87 USD €42.40M 46.35M USD 0 -€0.21 -0.2 USD
Sun A.Kaken Company,Limited  KK2.F €4.22 4.61 USD
+1.93
€41.99M 45.9M USD €400.00 437.25 USD €4.22 4.61 USD €4.22 4.61 USD €41.99M 45.9M USD 14.55 €0.29 0.32 USD
Hub.Tech SA  WO4.F €0.03 0.04 USD
+3.75
€38.65M 42.25M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.04 USD €38.65M 42.25M USD 0 €0.00 0 USD
Hardide plc  9V0.F €0.18 0.2 USD
+31.62
€27.25M 29.79M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €27.25M 29.79M USD 0 -€0.01 -0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F €0.24 0.27 USD
-11.59
€19.74M 21.58M USD €33.00 36.07 USD €0.20 0.21 USD €0.24 0.27 USD €19.74M 21.58M USD 0 -€0.02 -0.02 USD
OrganoClick AB (publ)  0CF.F €0.14 0.15 USD
+0.75
€18.87M 20.63M USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €18.87M 20.63M USD 0 -€0.02 -0.02 USD
Hove A/S  LL0.F €0.62 0.68 USD
-6.87
€16.37M 17.9M USD €5.00K 5.47K USD €0.62 0.68 USD €0.62 0.68 USD €16.37M 17.9M USD 12.48 €0.05 0.05 USD
Polwax S.A.  1LW.F €0.22 0.24 USD
-2.67
€14.89M 16.28M USD €1.00 1.09 USD €0.22 0.24 USD €0.22 0.24 USD €14.89M 16.28M USD 0 -€0.07 -0.07 USD
Trinseo PLC  3XD.F €0.39 0.43 USD
-7.14
€14.04M 15.34M USD €350.00 382.6 USD €0.39 0.43 USD €0.40 0.44 USD €14.04M 15.34M USD 0 -€9.88 -10.8 USD
Beijing Media Corporation Limited  BME.F €0.05 0.05 USD
0
€11.81M 12.91M USD €6.65K 7.27K USD €0.05 0.05 USD €0.06 0.06 USD €11.81M 12.91M USD 0 -€0.01 -0.01 USD
Bergen Carbon Solutions AS  7X7.F €0.27 0.29 USD
-4.63
€11.60M 12.68M USD €50.00 54.66 USD €0.27 0.29 USD €0.27 0.29 USD €11.60M 12.68M USD 0 -€0.09 -0.09 USD
aXichem AB  A6X.F €0.15 0.16 USD
-8.84
€9.60M 10.5M USD €955.00 1.04K USD €0.15 0.16 USD €0.15 0.16 USD €9.60M 10.5M USD 0 -€0.03 -0.03 USD
Versarien plc  9RV.F €0.00 0.00054 USD
0
€3.00M 3.28M USD €25.00K 27.33K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.00M 3.28M USD 0 €0.00 0 USD
Directa Plus Plc  88K.F €0.02 0.02 USD
+2.27
€2.75M 3M USD €1.10K 1.2K USD €0.02 0.02 USD €0.02 0.02 USD €2.75M 3M USD 0 -€0.04 -0.04 USD
International Zeolite Corp.  ZEON.F €0.00 0.0021 USD
0
€1.09M 1.19M USD €57.00K 62.31K USD €0.00 0.0021 USD €0.00 0.0021 USD €1.09M 1.19M USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀