国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (59)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.89 39.24 USD |
+0.24
|
$26.34B 19.54B USD | $1.2M 891.3K USD | $52.76 39.15 USD | $53.53 39.72 USD | $26.34B 19.54B USD | 755.50 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.2 8.31 USD |
-2.61
|
$15.15B 11.24B USD | $3.2M 2.37M USD | $11.19 8.3 USD | $11.63 8.63 USD | $15.15B 11.24B USD | 25.45 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.58 14.53 USD |
-3.78
|
$2.25B 1.67B USD | $91.08K 67.59K USD | $19.45 14.43 USD | $20.46 15.18 USD | $2.25B 1.67B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.99 20.03 USD |
-0.84
|
$1.25B 927.33M USD | $31.26K 23.2K USD | $26.91 19.97 USD | $27.34 20.29 USD | $1.25B 927.33M USD | 12.55 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.76 1.31 USD |
+8.64
|
$947.9M 703.4M USD | $1.21M 896.43K USD | $1.57 1.17 USD | $1.78 1.32 USD | $947.9M 703.4M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.31 USD |
-2.04
|
$897.71M 666.16M USD | $338.97K 251.53K USD | $3.07 2.28 USD | $3.18 2.36 USD | $897.71M 666.16M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
-0.41
|
$804.48M 596.97M USD | $185.61K 137.73K USD | $3.65 2.71 USD | $3.71 2.75 USD | $804.48M 596.97M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.14 0.84 USD |
-1.3
|
$740.43M 549.44M USD | $1.79M 1.33M USD | $1.09 0.81 USD | $1.19 0.88 USD | $740.43M 549.44M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.41 6.24 USD |
-0.36
|
$688.31M 510.77M USD | $158.36K 117.52K USD | $8.27 6.14 USD | $8.55 6.34 USD | $688.31M 510.77M USD | 20.02 | $0.42 0.31 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
0
|
$592.44M 439.63M USD | $281.53K 208.91K USD | $1.1 0.82 USD | $1.14 0.85 USD | $592.44M 439.63M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.02 1.5 USD |
-9.01
|
$418.95M 310.89M USD | $497.72K 369.34K USD | $1.9 1.41 USD | $2.17 1.61 USD | $418.95M 310.89M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $426.62K 316.58K USD | $0.13 0.09 USD | $0.13 0.1 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-1.96
|
$365.33M 271.09M USD | $147.44K 109.41K USD | $1 0.74 USD | $1.04 0.77 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.69 1.25 USD |
-1.17
|
$338.01M 250.82M USD | $159.86K 118.62K USD | $1.69 1.25 USD | $1.76 1.31 USD | $338.01M 250.82M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
0
|
$303.85M 225.47M USD | $11.6K 8.61K USD | $1.78 1.32 USD | $1.85 1.37 USD | $303.85M 225.47M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
+2.11
|
$298.85M 221.76M USD | $374.02K 277.54K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$268.52M 199.26M USD | $540.33K 400.96K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $268.52M 199.26M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
-1.89
|
$244.15M 181.17M USD | $5.96M 4.42M USD | $0.25 0.18 USD | $0.28 0.21 USD | $244.15M 181.17M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.88
|
$242.02M 179.59M USD | $119.76K 88.87K USD | $1.13 0.84 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.9499 0.7 USD |
+19.48
|
$208.99M 155.08M USD | $106.13K 78.76K USD | $0.8 0.59 USD | $0.9499 0.7 USD | $208.99M 155.08M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $3.65 2.71 USD |
+4.89
|
$172.15M 127.74M USD | $17.51K 12.99K USD | $3.43 2.55 USD | $3.65 2.71 USD | $172.15M 127.74M USD | 9.86 | $0.37 0.27 USD | |
| Foraco International SA FAR.TO | $1.64 1.22 USD |
-1.8
|
$161.75M 120.03M USD | $27.64K 20.51K USD | $1.61 1.19 USD | $1.65 1.22 USD | $161.75M 120.03M USD | 5.85 | $0.28 0.21 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $1.3M 965.76K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
+1.61
|
$128.51M 95.37M USD | $297.19K 220.53K USD | $0.55 0.41 USD | $0.64 0.47 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.85 1.37 USD |
-1.6
|
$118.64M 88.04M USD | $27.06K 20.08K USD | $1.85 1.37 USD | $1.93 1.43 USD | $118.64M 88.04M USD | 0 | -$0.98 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
0
|
$106.92M 79.34M USD | $65.82K 48.84K USD | $0.63 0.47 USD | $0.66 0.49 USD | $106.92M 79.34M USD | 0 | -$0.74 -0.5 USD | |
| Generation Mining Limited GENM.TO | $0.4299 0.32 USD |
+21.13
|
$101.95M 75.66M USD | $1.63M 1.21M USD | $0.3699 0.27 USD | $0.46 0.34 USD | $101.95M 75.66M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+3.68
|
$79.1M 58.69M USD | $21.81K 16.18K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.93 0.69 USD |
+1.09
|
$77.17M 57.27M USD | $9K 6.68K USD | $0.93 0.69 USD | $0.93 0.69 USD | $77.17M 57.27M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.33
|
$76.92M 57.08M USD | $835.69K 620.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $365.34K 271.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
0
|
$72.27M 53.63M USD | $20.37K 15.12K USD | $0.52 0.39 USD | $0.54 0.4 USD | $72.27M 53.63M USD | 5.29 | $0.1 0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $1.12M 831.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
+5.26
|
$60.7M 45.04M USD | $45.83K 34.01K USD | $0.1 0.07 USD | $0.11 0.08 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.02
|
$56.17M 41.68M USD | $816.86K 606.16K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $56.17M 41.68M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.35 1 USD |
-0.74
|
$50.56M 37.52M USD | $19.97K 14.82K USD | $1.35 1 USD | $1.37 1.02 USD | $50.56M 37.52M USD | 8.43 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
-2.04
|
$44.38M 32.93M USD | $94K 69.75K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-25
|
$33.86M 25.13M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.05 USD |
-3.85
|
$33.49M 24.85M USD | $335.29K 248.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.49M 24.85M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-4.76
|
$30.62M 22.72M USD | $120.56K 89.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
+5.17
|
$20.39M 15.13M USD | $31.5K 23.37K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02 0.01 USD |
-20
|
$12.3M 9.13M USD | $25.45K 18.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.3M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
+8.7
|
$11.84M 8.79M USD | $48K 35.62K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.84M 8.79M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-4.35
|
$9.07M 6.73M USD | $72.74K 53.98K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $9.07M 6.73M USD | 0 | -$0.22 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53.07 39.38 USD |
+0.57
|
$26.42B 19.61B USD | $205 152.12 USD | $53.07 39.38 USD | $53.07 39.38 USD | $26.42B 19.61B USD | 758.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}