国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (59)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.2 36.51 USD |
-1.91
|
$24.51B 18.19B USD | $260.91K 193.61K USD | $49.02 36.38 USD | $50.15 37.21 USD | $24.51B 18.19B USD | 702.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.31 9.87 USD |
+0.57
|
$18B 13.35B USD | $261.57K 194.1K USD | $13.06 9.69 USD | $13.36 9.91 USD | $18B 13.35B USD | 55.43 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $16.88 12.53 USD |
-1.8
|
$1.93B 1.43B USD | $16.95K 12.58K USD | $16.57 12.3 USD | $16.98 12.6 USD | $1.93B 1.43B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.96 20.01 USD |
-1.28
|
$1.25B 926.3M USD | $21.96K 16.29K USD | $26.84 19.92 USD | $27.15 20.15 USD | $1.25B 926.3M USD | 12.71 | $2.12 1.57 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.67 1.24 USD |
+5.06
|
$899.43M 667.43M USD | $587.73K 436.13K USD | $1.56 1.15 USD | $1.7 1.26 USD | $899.43M 667.43M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
-1.59
|
$878.02M 651.55M USD | $158.08K 117.31K USD | $3.92 2.91 USD | $4.12 3.06 USD | $878.02M 651.55M USD | 0 | -$0.29 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.6 6.38 USD |
-3.37
|
$703.86M 522.31M USD | $21.64K 16.06K USD | $8.6 6.38 USD | $8.81 6.54 USD | $703.86M 522.31M USD | 20.47 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.4 1.78 USD |
-2.04
|
$673.62M 499.86M USD | $59.82K 44.39K USD | $2.36 1.75 USD | $2.4 1.78 USD | $673.62M 499.86M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-2.33
|
$537.14M 398.59M USD | $188.53K 139.9K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $537.14M 398.59M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$522.95M 388.06M USD | $20.25K 15.03K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $522.95M 388.06M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.16 1.6 USD |
0
|
$444.89M 330.14M USD | $2.01K 1.49K USD | $2.16 1.6 USD | $2.16 1.6 USD | $444.89M 330.14M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $56.5K 41.93K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+1.77
|
$377.7M 280.27M USD | $5.06K 3.76K USD | $2.3 1.71 USD | $2.36 1.75 USD | $377.7M 280.27M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-1.11
|
$323.09M 239.76M USD | $44.96K 33.36K USD | $0.88 0.65 USD | $0.9 0.67 USD | $323.09M 239.76M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
0
|
$308M 228.56M USD | $55 40.81 USD | $1.52 1.13 USD | $1.61 1.19 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $41.38K 30.71K USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
-3.51
|
$210.62M 156.3M USD | $178.51K 132.46K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $210.62M 156.3M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
0
|
$209.49M 155.45M USD | $270.55K 200.76K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $209.49M 155.45M USD | 17.00 | $0.04 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
0
|
$193.01M 143.23M USD | $8.6K 6.38K USD | $0.13 0.1 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
0
|
$184.69M 137.05M USD | $200 148.41 USD | $1.87 1.39 USD | $1.87 1.39 USD | $184.69M 137.05M USD | 4.92 | $0.38 0.28 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-5.06
|
$163.28M 121.17M USD | $16.25K 12.06K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $163.28M 121.17M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $2.23 1.65 USD |
-1.33
|
$142.97M 106.09M USD | $2K 1.48K USD | $2.19 1.63 USD | $2.32 1.72 USD | $142.97M 106.09M USD | 0 | -$1.08 -0.8 USD | |
| Geodrill Limited GEO.TO | $2.93 2.17 USD |
-1.01
|
$138.19M 102.54M USD | $1.12K 828.14 USD | $2.93 2.17 USD | $2.94 2.18 USD | $138.19M 102.54M USD | 11.26 | $0.26 0.19 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
+5.56
|
$120.09M 89.11M USD | $70.14K 52.05K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+4.76
|
$102.82M 76.3M USD | $1.8K 1.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $14.38K 10.67K USD | $0.54 0.4 USD | $0.54 0.4 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$80.91M 60.04M USD | $268.82K 199.48K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $10.67K 7.91K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
+0.77
|
$73.49M 54.53M USD | $14.3K 10.61K USD | $1.3 0.96 USD | $1.33 0.99 USD | $73.49M 54.53M USD | 65.50 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
0
|
$71.71M 53.21M USD | $12K 8.9K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $71.71M 53.21M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.59 1.18 USD |
-0.62
|
$59.31M 44.01M USD | $13.5K 10.02K USD | $1.59 1.18 USD | $1.61 1.19 USD | $59.31M 44.01M USD | 11.35 | $0.14 0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5999 0.45 USD |
-1.64
|
$58.98M 43.77M USD | $48K 35.62K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $58.98M 43.77M USD | 0 | -$0.15 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$55.62M 41.27M USD | $8K 5.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
+3.45
|
$55.47M 41.16M USD | $70K 51.95K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $55.47M 41.16M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-7.89
|
$41.47M 30.78M USD | $29K 21.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.47M 30.78M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$33.25M 24.67M USD | $29.58K 21.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $33.25M 24.67M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.04 USD |
0
|
$30.35M 22.52M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.35M 22.52M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
0
|
$25.85M 19.18M USD | $392 290.89 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+8.33
|
$19.99M 14.83M USD | $26.01K 19.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.99M 14.83M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08999 0.07 USD |
0
|
$16.8M 12.46M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.8M 12.46M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.23 0.17 USD |
0
|
$15.38M 11.41M USD | $129.01K 95.73K USD | $0.23 0.17 USD | $0.28 0.21 USD | $15.38M 11.41M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.26 0.19 USD |
0
|
$10.72M 7.95M USD | $13.2K 9.79K USD | $0.25 0.18 USD | $0.26 0.19 USD | $10.72M 7.95M USD | 0 | -$0.25 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.16 0.12 USD |
+3.33
|
$7.34M 5.45M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.34M 5.45M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $3 2.23 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $50 37.1 USD |
-1.57
|
$24.59B 18.25B USD | $350 259.72 USD | $50 37.1 USD | $50 37.1 USD | $24.59B 18.25B USD | 714.28 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}