国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (59)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $42.61 31.62 USD |
-11.27
|
$21.42B 15.89B USD | $3.16M 2.34M USD | $41.61 30.88 USD | $45.69 33.9 USD | $21.42B 15.89B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.27 7.62 USD |
-11.92
|
$13.89B 10.31B USD | $4.79M 3.55M USD | $10.04 7.45 USD | $11.2 8.31 USD | $13.89B 10.31B USD | 42.79 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $12.71 9.43 USD |
-7.23
|
$1.45B 1.08B USD | $540.71K 401.24K USD | $12.23 9.08 USD | $13.62 10.11 USD | $1.45B 1.08B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $23.02 17.08 USD |
-4.44
|
$1.07B 790.71M USD | $121.04K 89.82K USD | $22.82 16.93 USD | $24 17.81 USD | $1.07B 790.71M USD | 10.85 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
-4.72
|
$793.83M 589.07M USD | $385.01K 285.7K USD | $3.45 2.56 USD | $3.68 2.73 USD | $793.83M 589.07M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.28 0.95 USD |
-13.51
|
$689.38M 511.56M USD | $1.41M 1.05M USD | $1.26 0.93 USD | $1.49 1.11 USD | $689.38M 511.56M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.94 5.15 USD |
-8.44
|
$568M 421.49M USD | $243.92K 181.01K USD | $6.69 4.96 USD | $7.36 5.46 USD | $568M 421.49M USD | 16.52 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2 1.48 USD |
-9.5
|
$561.35M 416.55M USD | $469.97K 348.75K USD | $1.98 1.47 USD | $2.16 1.6 USD | $561.35M 416.55M USD | 0 | -$0.06 -0.04 USD | |
| Entrée Resources Ltd. ETG.TO | $1.95 1.45 USD |
-5.8
|
$401.64M 298.04M USD | $227.69K 168.96K USD | $1.86 1.38 USD | $2.09 1.55 USD | $401.64M 298.04M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.7399 0.55 USD |
-7.5
|
$390.89M 290.07M USD | $504.55K 374.41K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $390.89M 290.07M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.5899 0.44 USD |
-15.71
|
$377.27M 279.96M USD | $1.09M 806K USD | $0.5899 0.43 USD | $0.67 0.5 USD | $377.27M 279.96M USD | 0 | -$0.24 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
-8
|
$366.81M 272.2M USD | $286.78K 212.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $366.81M 272.2M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.05 1.52 USD |
-8.07
|
$336.64M 249.81M USD | $49.6K 36.8K USD | $1.88 1.4 USD | $2.08 1.54 USD | $336.64M 249.81M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.38 1.02 USD |
-8.61
|
$276M 204.81M USD | $98.09K 72.79K USD | $1.38 1.02 USD | $1.49 1.11 USD | $276M 204.81M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7199 0.53 USD |
-10
|
$261.38M 193.96M USD | $425.61K 315.83K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $261.38M 193.96M USD | 0 | -$0.02 -0.01 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
-6.5
|
$184.69M 137.05M USD | $47.61K 35.33K USD | $1.79 1.33 USD | $1.95 1.45 USD | $184.69M 137.05M USD | 4.79 | $0.39 0.29 USD | |
| Sierra Metals Inc. SMT.TO | $0.8499 0.63 USD |
-5.56
|
$180.13M 133.67M USD | $156.25K 115.95K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $180.13M 133.67M USD | 8.50 | $0.1 0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.55 0.41 USD |
-6.78
|
$169.44M 125.73M USD | $1.54M 1.15M USD | $0.51 0.38 USD | $0.5699 0.42 USD | $169.44M 125.73M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.4199 0.31 USD |
-1.18
|
$160.78M 119.31M USD | $570.04K 423.01K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $160.78M 119.31M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.11 0.08 USD |
-12.5
|
$138.39M 102.7M USD | $1.02M 754.44K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $138.39M 102.7M USD | 0 | -$0.05 -0.03 USD | |
| Largo Inc. LGO.TO | $2.08 1.54 USD |
-9.17
|
$133.35M 98.96M USD | $119.81K 88.91K USD | $1.95 1.45 USD | $2.22 1.65 USD | $133.35M 98.96M USD | 0 | -$1.11 -0.8 USD | |
| Forsys Metals Corp. FSY.TO | $0.6199 0.46 USD |
-4.62
|
$130.62M 96.93M USD | $89.52K 66.43K USD | $0.5699 0.42 USD | $0.65 0.48 USD | $130.62M 96.93M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $2.6 1.93 USD |
-5.8
|
$122.62M 90.99M USD | $34.08K 25.29K USD | $2.47 1.83 USD | $2.73 2.03 USD | $122.62M 90.99M USD | 9.62 | $0.27 0.2 USD | |
| Aclara Resources Inc. ARA.TO | $0.4899 0.36 USD |
-2
|
$106.68M 79.16M USD | $102.66K 76.18K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $106.68M 79.16M USD | 0 | -$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
-10
|
$91.03M 67.55M USD | $66K 48.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.1 0.07 USD |
-9.52
|
$88.8M 65.89M USD | $505.55K 375.15K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $88.8M 65.89M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-3.77
|
$77.49M 57.5M USD | $18.03K 13.38K USD | $0.5 0.37 USD | $0.53 0.39 USD | $77.49M 57.5M USD | 0 | -$0.73 -0.5 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.25 0.93 USD |
-10.71
|
$70.13M 52.04M USD | $132.51K 98.33K USD | $1.25 0.93 USD | $1.37 1.02 USD | $70.13M 52.04M USD | 15.62 | $0.08 0.06 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
-4.6
|
$67.76M 50.28M USD | $21K 15.58K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $67.76M 50.28M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+10
|
$60.49M 44.89M USD | $2.85M 2.11M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.32 0.23 USD |
-16
|
$58.25M 43.22M USD | $280.11K 207.86K USD | $0.2999 0.22 USD | $0.3599 0.27 USD | $58.25M 43.22M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.45
|
$55.62M 41.27M USD | $406.28K 301.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.56 0.42 USD |
-5.08
|
$55.05M 40.85M USD | $175.32K 130.09K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $55.05M 40.85M USD | 0 | -$0.23 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.3699 0.27 USD |
-3.9
|
$50.46M 37.44M USD | $156.9K 116.43K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $50.46M 37.44M USD | 5.28 | $0.07 0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.29 0.96 USD |
-5.84
|
$48.12M 35.71M USD | $106.22K 78.82K USD | $1.27 0.94 USD | $1.36 1.01 USD | $48.12M 35.71M USD | 9.21 | $0.14 0.1 USD | |
| Generation Mining Limited GENM.TO | $0.1499 0.11 USD |
-12.12
|
$34.36M 25.5M USD | $565.69K 419.78K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.36M 25.5M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$33.86M 25.13M USD | $15.97K 11.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
-25
|
$27.37M 20.31M USD | $1.73M 1.29M USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $27.37M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
-16.67
|
$25.58M 18.98M USD | $727.81K 540.08K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
0
|
$24.28M 18.02M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $517.73K 384.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2 0.15 USD |
0
|
$13.37M 9.92M USD | $83.01K 61.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.37M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$10.27M 7.62M USD | $30.38K 22.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.27M 7.62M USD | 0 | -$0.09 -0.06 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
-3.33
|
$7.27M 5.4M USD | $17.63K 13.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.27M 5.4M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.17 0.12 USD |
-8.33
|
$6.8M 5.05M USD | $67.95K 50.42K USD | $0.16 0.12 USD | $0.19 0.14 USD | $6.8M 5.05M USD | 0 | -$0.16 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
+25
|
$3.26M 2.42M USD | $238.5K 176.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $43.75 32.47 USD |
-10.66
|
$21.42B 15.89B USD | $4.87K 3.62K USD | $42 31.17 USD | $49.32 36.6 USD | $21.42B 15.89B USD | 0 | -$0.9 -0.6 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}