国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$56.20 41.7 USD |
+4.36
|
CA$27.44B 20.36B USD | CA$1.17M 868.74K USD | CA$54.35 40.33 USD | CA$56.83 42.17 USD | CA$27.44B 20.36B USD | 22.84 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.56 9.32 USD |
+4.67
|
CA$17.83B 13.23B USD | CA$3.80M 2.82M USD | CA$11.90 8.83 USD | CA$12.74 9.45 USD | CA$17.83B 13.23B USD | 40.51 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.77 18.38 USD |
-4.69
|
CA$3.00B 2.23B USD | CA$1.07M 796.6K USD | CA$24.58 18.24 USD | CA$25.97 19.27 USD | CA$3.00B 2.23B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.66 4.94 USD |
-1.33
|
CA$2.02B 1.5B USD | CA$4.15M 3.08M USD | CA$6.36 4.72 USD | CA$6.76 5.01 USD | CA$2.02B 1.5B USD | 0 | -CA$1.52 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$7.90 5.86 USD |
-1.13
|
CA$1.83B 1.36B USD | CA$306.94K 227.77K USD | CA$7.70 5.71 USD | CA$8.07 5.99 USD | CA$1.83B 1.36B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$38.27 28.4 USD |
+0.24
|
CA$1.77B 1.31B USD | CA$80.53K 59.76K USD | CA$37.78 28.04 USD | CA$38.69 28.71 USD | CA$1.77B 1.31B USD | 5.00 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.18 3.84 USD |
+1.77
|
CA$1.42B 1.05B USD | CA$5.25M 3.9M USD | CA$4.97 3.69 USD | CA$5.24 3.89 USD | CA$1.42B 1.05B USD | 0 | -CA$0.39 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.09 1.55 USD |
-0.95
|
CA$1.15B 856.93M USD | CA$859.10K 637.51K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$1.15B 856.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.01 4.46 USD |
+5.07
|
CA$1.03B 762.89M USD | CA$775.22K 575.26K USD | CA$5.47 4.06 USD | CA$6.35 4.71 USD | CA$1.03B 762.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$11.95 8.87 USD |
+1.27
|
CA$979.22M 726.64M USD | CA$153.34K 113.79K USD | CA$11.59 8.6 USD | CA$12.00 8.9 USD | CA$979.22M 726.64M USD | 47.79 | CA$0.25 0.19 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.26 0.93 USD |
0
|
CA$682.22M 506.25M USD | CA$941.78K 698.86K USD | CA$1.23 0.91 USD | CA$1.29 0.95 USD | CA$682.22M 506.25M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.20 0.89 USD |
-1.64
|
CA$639.41M 474.48M USD | CA$387.66K 287.67K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$639.41M 474.48M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$2.98 2.21 USD |
+1.36
|
CA$602.13M 446.82M USD | CA$164.09K 121.76K USD | CA$2.89 2.14 USD | CA$3.02 2.24 USD | CA$602.13M 446.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
-2.94
|
CA$515.71M 382.69M USD | CA$83.62K 62.05K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.33 1.73 USD |
-1.27
|
CA$512.57M 380.35M USD | CA$226.61K 168.16K USD | CA$2.22 1.65 USD | CA$2.52 1.87 USD | CA$512.57M 380.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
+5.19
|
CA$473.70M 351.51M USD | CA$2.37M 1.76M USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$473.70M 351.51M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.22 1.65 USD |
0
|
CA$461.54M 342.49M USD | CA$36.83K 27.33K USD | CA$2.17 1.61 USD | CA$2.24 1.66 USD | CA$461.54M 342.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$6.90 5.12 USD |
-2.13
|
CA$425.25M 315.56M USD | CA$245.40K 182.1K USD | CA$6.70 4.97 USD | CA$7.10 5.27 USD | CA$425.25M 315.56M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.46 2.57 USD |
+0.58
|
CA$316.55M 234.9M USD | CA$73.13K 54.27K USD | CA$3.26 2.42 USD | CA$3.90 2.89 USD | CA$316.55M 234.9M USD | 18.21 | CA$0.19 0.14 USD | ||
| Foraco International SA FAR.TO | CA$2.05 1.52 USD |
-1.44
|
CA$201.98M 149.88M USD | CA$16.12K 11.96K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$201.98M 149.88M USD | 8.91 | CA$0.23 0.17 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.48 0.36 USD |
+1.05
|
CA$195.74M 145.25M USD | CA$1.38M 1.03M USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$195.74M 145.25M USD | 0 | CA$0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
-14.49
|
CA$185.07M 137.34M USD | CA$1.07M 796.31K USD | CA$0.29 0.22 USD | CA$0.37 0.27 USD | CA$185.07M 137.34M USD | 0 | CA$0.00 0 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.24 0.92 USD |
-1.59
|
CA$182.52M 135.44M USD | CA$715.18K 530.7K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$182.52M 135.44M USD | 0 | -CA$0.15 -0.1 USD | ||
| Geodrill Limited GEO.TO | CA$3.74 2.78 USD |
+1.08
|
CA$176.39M 130.89M USD | CA$24.30K 18.03K USD | CA$3.66 2.72 USD | CA$3.78 2.8 USD | CA$176.39M 130.89M USD | 13.85 | CA$0.27 0.2 USD | ||
| Generation Mining Limited GENM.TO | CA$0.53 0.39 USD |
+8.16
|
CA$142.90M 106.04M USD | CA$336.36K 249.6K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$142.90M 106.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.71 0.53 USD |
-1.39
|
CA$134.29M 99.65M USD | CA$133.00K 98.69K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$134.29M 99.65M USD | 0 | -CA$0.74 -0.5 USD | ||
| Largo Inc. LGO.TO | CA$1.27 0.94 USD |
-3.79
|
CA$105.81M 78.52M USD | CA$122.00K 90.53K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$105.81M 78.52M USD | 0 | -CA$1.39 -1.03 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.69 1.25 USD |
+1.2
|
CA$95.03M 70.52M USD | CA$20.22K 15K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$95.03M 70.52M USD | 18.77 | CA$0.09 0.07 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-6.25
|
CA$91.51M 67.9M USD | CA$495.31K 367.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$91.51M 67.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.40 0.3 USD |
-4.76
|
CA$73.96M 54.89M USD | CA$140.65K 104.37K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$73.96M 54.89M USD | 0 | -CA$0.18 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.81 0.6 USD |
+3.85
|
CA$73.63M 54.64M USD | CA$2.00K 1.48K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$73.63M 54.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.28 0.2 USD |
0
|
CA$67.30M 49.94M USD | CA$235.02K 174.4K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$67.30M 49.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sherritt International Corporation S.TO | CA$0.14 0.1 USD |
0
|
CA$67.00M 49.72M USD | CA$155.86K 115.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$67.00M 49.72M USD | 0 | -CA$0.12 -0.08 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$372.60K 276.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.35 1 USD |
+1.5
|
CA$51.16M 37.97M USD | CA$65.00K 48.24K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$51.16M 37.97M USD | 6.75 | CA$0.20 0.15 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
-5.56
|
CA$47.57M 35.3M USD | CA$88.09K 65.37K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$47.57M 35.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.35 USD |
-2.06
|
CA$42.69M 31.67M USD | CA$58.64K 43.51K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$42.69M 31.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.05 0.04 USD |
-5
|
CA$38.35M 28.46M USD | CA$3.81M 2.83M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$38.35M 28.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.12 0.09 USD |
0
|
CA$36.75M 27.27M USD | CA$161.43K 119.79K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$36.75M 27.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
+1.54
|
CA$16.65M 12.36M USD | CA$4.00K 2.97K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.27 0.2 USD |
0
|
CA$13.65M 10.13M USD | CA$8.51K 6.31K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$13.65M 10.13M USD | 0 | -CA$0.25 -0.1 USD | ||
| Teck Resources Limited TECK-A.TO | CA$56.46 41.9 USD |
+0.28
|
CA$27.57B 20.45B USD | CA$3.11K 2.31K USD | CA$54.03 40.09 USD | CA$56.46 41.9 USD | CA$27.57B 20.45B USD | 22.95 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}