国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$59.67 44.28 USD |
-3.79
|
CA$29.13B 21.62B USD | CA$319.54K 237.12K USD | CA$59.65 44.26 USD | CA$62.07 46.06 USD | CA$29.13B 21.62B USD | 24.25 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.53 10.04 USD |
-3.22
|
CA$19.21B 14.25B USD | CA$1.82M 1.35M USD | CA$13.52 10.03 USD | CA$14.34 10.64 USD | CA$19.21B 14.25B USD | 45.10 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.63 24.96 USD |
-2.24
|
CA$4.07B 3.02B USD | CA$134.81K 100.03K USD | CA$33.56 24.9 USD | CA$35.73 26.51 USD | CA$4.07B 3.02B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.26 6.87 USD |
+0.11
|
CA$2.38B 1.76B USD | CA$122.65K 91.01K USD | CA$9.26 6.87 USD | CA$9.63 7.15 USD | CA$2.38B 1.76B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.70 5.71 USD |
-3.02
|
CA$2.36B 1.75B USD | CA$851.64K 631.97K USD | CA$7.64 5.67 USD | CA$8.09 6 USD | CA$2.36B 1.75B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.01 5.2 USD |
-4.5
|
CA$2.13B 1.58B USD | CA$464.04K 344.35K USD | CA$7.00 5.19 USD | CA$7.43 5.51 USD | CA$2.13B 1.58B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.08 29 USD |
-2.4
|
CA$1.81B 1.34B USD | CA$25.89K 19.21K USD | CA$39.02 28.96 USD | CA$40.36 29.95 USD | CA$1.81B 1.34B USD | 5.10 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.93 2.17 USD |
-1.35
|
CA$1.62B 1.2B USD | CA$300.15K 222.73K USD | CA$2.91 2.16 USD | CA$3.05 2.26 USD | CA$1.62B 1.2B USD | 0 | -CA$0.15 -0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.46 4.79 USD |
-2.42
|
CA$1.11B 820.01M USD | CA$218.64K 162.24K USD | CA$6.38 4.73 USD | CA$6.69 4.96 USD | CA$1.11B 820.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.57 9.33 USD |
-8.18
|
CA$1.03B 765.36M USD | CA$112.80K 83.7K USD | CA$12.50 9.28 USD | CA$13.88 10.3 USD | CA$1.03B 765.36M USD | 66.15 | CA$0.19 0.14 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.55 1.15 USD |
-1.89
|
CA$847.38M 628.8M USD | CA$569.60K 422.68K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$847.38M 628.8M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.50 1.11 USD |
-1.64
|
CA$796.60M 591.13M USD | CA$345.05K 256.05K USD | CA$1.49 1.1 USD | CA$1.57 1.16 USD | CA$796.60M 591.13M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.53 2.62 USD |
-2.49
|
CA$713.26M 529.28M USD | CA$115.92K 86.02K USD | CA$3.53 2.62 USD | CA$3.72 2.76 USD | CA$713.26M 529.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.43 0.32 USD |
-4.44
|
CA$497.09M 368.87M USD | CA$1.22M 903.51K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$497.09M 368.87M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.19 1.63 USD |
-3.1
|
CA$481.77M 357.5M USD | CA$41.24K 30.6K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$481.77M 357.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.30 1.7 USD |
-0.22
|
CA$477.13M 354.06M USD | CA$28.13K 20.87K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$477.13M 354.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.31 0.23 USD |
0
|
CA$476.64M 353.69M USD | CA$5.35K 3.97K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$476.64M 353.69M USD | 0 | CA$0.00 0 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.60 5.64 USD |
-0.26
|
CA$468.39M 347.58M USD | CA$76.80K 56.99K USD | CA$7.60 5.64 USD | CA$7.76 5.76 USD | CA$468.39M 347.58M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.20 2.37 USD |
-5.33
|
CA$292.77M 217.25M USD | CA$7.52K 5.58K USD | CA$3.19 2.37 USD | CA$3.34 2.48 USD | CA$292.77M 217.25M USD | 16.84 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.53 1.14 USD |
-1.92
|
CA$271.74M 201.65M USD | CA$249.23K 184.94K USD | CA$1.53 1.14 USD | CA$1.63 1.21 USD | CA$271.74M 201.65M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.54 1.88 USD |
-0.39
|
CA$250.25M 185.7M USD | CA$45.36K 33.66K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$250.25M 185.7M USD | 11.54 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.60 0.45 USD |
+17.65
|
CA$244.68M 181.57M USD | CA$5.81M 4.31M USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$244.68M 181.57M USD | 0 | CA$0.00 0 USD | ||
| Generation Mining Limited GENM.TO | CA$0.68 0.5 USD |
-4.23
|
CA$183.35M 136.06M USD | CA$400.88K 297.48K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$183.35M 136.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.84 2.85 USD |
+0.52
|
CA$181.11M 134.39M USD | CA$6.07K 4.5K USD | CA$3.84 2.85 USD | CA$3.89 2.89 USD | CA$181.11M 134.39M USD | 14.76 | CA$0.26 0.19 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.91 0.68 USD |
0
|
CA$172.12M 127.72M USD | CA$198.27K 147.12K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$172.12M 127.72M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.18 USD |
-2
|
CA$153.71M 114.06M USD | CA$90.99K 67.52K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$153.71M 114.06M USD | 0 | CA$0.00 0 USD | ||
| Largo Inc. LGO.TO | CA$1.42 1.05 USD |
-2.07
|
CA$118.30M 87.79M USD | CA$8.04K 5.96K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$118.30M 87.79M USD | 0 | -CA$1.36 -1.009 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.56
|
CA$115.91M 86.01M USD | CA$98.52K 73.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.75 1.3 USD |
-0.57
|
CA$98.41M 73.02M USD | CA$16.90K 12.54K USD | CA$1.73 1.28 USD | CA$1.82 1.35 USD | CA$98.41M 73.02M USD | 19.44 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.93 0.69 USD |
-3.12
|
CA$84.54M 62.73M USD | CA$40.85K 30.31K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$84.54M 62.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
0
|
CA$76.92M 57.08M USD | CA$106.55K 79.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.84 0.62 USD |
+2.44
|
CA$75.49M 56.01M USD | CA$302.30K 224.33K USD | CA$0.81 0.6 USD | CA$0.91 0.68 USD | CA$75.49M 56.01M USD | 0 | -CA$0.13 -0.09 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
-8.24
|
CA$72.12M 53.51M USD | CA$79.71K 59.15K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$72.12M 53.51M USD | 0 | -CA$0.21 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.21 USD |
-6.56
|
CA$69.75M 51.76M USD | CA$172.31K 127.86K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$69.75M 51.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$79.21K 58.78K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.42 1.05 USD |
+2.9
|
CA$53.82M 39.94M USD | CA$25.41K 18.86K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$53.82M 39.94M USD | 10.92 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$181.52K 134.7K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$45.91M 34.06M USD | CA$94.38K 70.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.91M 34.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.09 USD |
-3.85
|
CA$38.28M 28.4M USD | CA$70.76K 52.51K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.28M 28.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.36 0.27 USD |
+2.86
|
CA$18.17M 13.48M USD | CA$87.01K 64.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$18.17M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.32 0.23 USD |
-8.7
|
CA$16.22M 12.04M USD | CA$181.49K 134.68K USD | CA$0.32 0.23 USD | CA$0.36 0.26 USD | CA$16.22M 12.04M USD | 0 | -CA$0.33 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.70 44.3 USD |
-3.86
|
CA$29.15B 21.63B USD | CA$2.37K 1.76K USD | CA$59.70 44.3 USD | CA$61.24 45.44 USD | CA$29.15B 21.63B USD | 24.26 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}