国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (59)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $56.6 42 USD |
+7.85
|
$28.19B 20.92B USD | $2.89M 2.15M USD | $53.4 39.63 USD | $56.81 42.16 USD | $28.19B 20.92B USD | 808.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.39 7.71 USD |
+2.26
|
$14.05B 10.43B USD | $4.68M 3.47M USD | $10.29 7.64 USD | $10.76 7.98 USD | $14.05B 10.43B USD | 23.61 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.36 15.85 USD |
+2.79
|
$2.45B 1.82B USD | $155.17K 115.14K USD | $20.66 15.33 USD | $21.37 15.86 USD | $2.45B 1.82B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27 20.04 USD |
+0.37
|
$1.25B 927.67M USD | $34.06K 25.28K USD | $26.85 19.92 USD | $27.22 20.2 USD | $1.25B 927.67M USD | 12.55 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.11 1.57 USD |
+0.48
|
$1.14B 845.68M USD | $971.07K 720.59K USD | $2.08 1.54 USD | $2.16 1.6 USD | $1.14B 845.68M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.87 2.87 USD |
+6.32
|
$1.12B 827.62M USD | $1M 742.51K USD | $3.81 2.83 USD | $4.13 3.06 USD | $1.12B 827.62M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.76 2.79 USD |
+5.03
|
$823.08M 610.78M USD | $1.28M 947.04K USD | $3.57 2.65 USD | $3.79 2.81 USD | $823.08M 610.78M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.13 0.84 USD |
+8.65
|
$737.16M 547.02M USD | $1.05M 782.17K USD | $1.05 0.78 USD | $1.14 0.85 USD | $737.16M 547.02M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.86 6.57 USD |
+1.49
|
$725.15M 538.1M USD | $131.41K 97.52K USD | $8.68 6.44 USD | $8.95 6.64 USD | $725.15M 538.1M USD | 27.68 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.3 0.96 USD |
+1.56
|
$687.66M 510.28M USD | $292.32K 216.92K USD | $1.26 0.93 USD | $1.32 0.98 USD | $687.66M 510.28M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
-1.44
|
$427.25M 317.04M USD | $44.54K 33.05K USD | $2.04 1.51 USD | $2.09 1.55 USD | $427.25M 317.04M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.7 1.26 USD |
+3.03
|
$340.01M 252.31M USD | $268.12K 198.96K USD | $1.65 1.22 USD | $1.7 1.26 USD | $340.01M 252.31M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.45M 246.7M USD | $182.16K 135.18K USD | $0.89 0.66 USD | $0.92 0.68 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.98 1.47 USD |
+3.13
|
$325.2M 241.32M USD | $11.61K 8.61K USD | $1.95 1.45 USD | $2.08 1.54 USD | $325.2M 241.32M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+1.45
|
$269.61M 200.07M USD | $128.47K 95.33K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $269.61M 200.07M USD | 0 | -$0.1 -0.07 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
+2.33
|
$247.58M 183.72M USD | $1.73M 1.28M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $247.58M 183.72M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $66.48K 49.33K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.23 0.17 USD |
+4.65
|
$227.56M 168.87M USD | $820.75K 609.04K USD | $0.22 0.16 USD | $0.23 0.17 USD | $227.56M 168.87M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
+3.03
|
$224.38M 166.51M USD | $138.07K 102.45K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $224.38M 166.51M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+1.49
|
$209.5M 155.46M USD | $1.31M 974.07K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.9 1.41 USD |
+3.26
|
$187.4M 139.06M USD | $64.94K 48.19K USD | $1.82 1.35 USD | $1.9 1.41 USD | $187.4M 139.06M USD | 6.78 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.55 2.63 USD |
-1.11
|
$167.43M 124.24M USD | $14.07K 10.44K USD | $3.55 2.63 USD | $3.63 2.69 USD | $167.43M 124.24M USD | 9.59 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.64 0.47 USD |
+1.59
|
$134.83M 100.06M USD | $416.5K 309.07K USD | $0.63 0.46 USD | $0.67 0.5 USD | $134.83M 100.06M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
+6.25
|
$116.62M 86.54M USD | $27.38K 20.31K USD | $0.65 0.48 USD | $0.68 0.5 USD | $116.62M 86.54M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.71 1.27 USD |
+3.64
|
$109.66M 81.37M USD | $22.15K 16.44K USD | $1.63 1.21 USD | $1.74 1.29 USD | $109.66M 81.37M USD | 0 | -$0.99 -0.7 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
+8.33
|
$96.51M 71.62M USD | $2.5M 1.86M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
-2.78
|
$95.46M 70.83M USD | $25.69K 19.06K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.34 0.25 USD |
+6.25
|
$91.18M 67.66M USD | $1.33M 985.29K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $91.18M 67.66M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.38 1.02 USD |
-1.43
|
$77.41M 57.44M USD | $7.1K 5.27K USD | $1.36 1.01 USD | $1.4 1.04 USD | $77.41M 57.44M USD | 46.00 | $0.03 0.02 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
0
|
$74.34M 55.16M USD | $61.54K 45.66K USD | $0.88 0.65 USD | $0.89 0.66 USD | $74.34M 55.16M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+8.33
|
$71.49M 53.05M USD | $96.5K 71.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $229.09K 170K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.45
|
$69.48M 51.56M USD | $126.75K 94.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $69.48M 51.56M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$67.55M 50.13M USD | $342.28K 253.99K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $67.55M 50.13M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.57 1.17 USD |
+1.95
|
$58.8M 43.63M USD | $3K 2.23K USD | $1.55 1.15 USD | $1.58 1.17 USD | $58.8M 43.63M USD | 9.81 | $0.16 0.12 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $305.5K 226.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
-11.11
|
$42.87M 31.81M USD | $673.65K 499.89K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $42.87M 31.81M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2099 0.15 USD |
-6.82
|
$37.91M 28.13M USD | $21.85K 16.21K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $37.91M 28.13M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.1 0.07 USD |
-4.76
|
$30.62M 22.72M USD | $116.52K 86.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.62M 22.72M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2999 0.22 USD |
-3.28
|
$19.72M 14.64M USD | $144.62K 107.31K USD | $0.28 0.21 USD | $0.33 0.24 USD | $19.72M 14.64M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $353.69K 262.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
+4
|
$12.35M 9.16M USD | $14K 10.39K USD | $0.25 0.18 USD | $0.26 0.19 USD | $12.35M 9.16M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.16 USD |
0
|
$9.51M 7.06M USD | $42.44K 31.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $9.51M 7.06M USD | 0 | -$0.2 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $56.9 42.22 USD |
+8.38
|
$28.33B 21.02B USD | $2.38K 1.77K USD | $54.69 40.58 USD | $56.93 42.25 USD | $28.33B 21.02B USD | 812.85 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}