$3.37T
总市值
$128.37B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $52.89 39.24 USD
+0.24
$26.34B 19.54B USD $1.2M 891.3K USD $52.76 39.15 USD $53.53 39.72 USD $26.34B 19.54B USD 755.50 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $11.2 8.31 USD
-2.61
$15.15B 11.24B USD $3.2M 2.37M USD $11.19 8.3 USD $11.63 8.63 USD $15.15B 11.24B USD 25.45 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $19.58 14.53 USD
-3.78
$2.25B 1.67B USD $91.08K 67.59K USD $19.45 14.43 USD $20.46 15.18 USD $2.25B 1.67B USD 0 -$1.59 -1.1 USD
Altius Minerals Corporation  ALS.TO $26.99 20.03 USD
-0.84
$1.25B 927.33M USD $31.26K 23.2K USD $26.91 19.97 USD $27.34 20.29 USD $1.25B 927.33M USD 12.55 $2.15 1.6 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.76 1.31 USD
+8.64
$947.9M 703.4M USD $1.21M 896.43K USD $1.57 1.17 USD $1.78 1.32 USD $947.9M 703.4M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $3.12 2.31 USD
-2.04
$897.71M 666.16M USD $338.97K 251.53K USD $3.07 2.28 USD $3.18 2.36 USD $897.71M 666.16M USD 0 -$0.17 -0.1 USD
Lithium Americas Corp.  LAC.TO $3.68 2.73 USD
-0.41
$804.48M 596.97M USD $185.61K 137.73K USD $3.65 2.71 USD $3.71 2.75 USD $804.48M 596.97M USD 0 -$0.3 -0.2 USD
Americas Gold and Silver Corporation  USA.TO $1.14 0.84 USD
-1.3
$740.43M 549.44M USD $1.79M 1.33M USD $1.09 0.81 USD $1.19 0.88 USD $740.43M 549.44M USD 0 -$0.18 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.41 6.24 USD
-0.36
$688.31M 510.77M USD $158.36K 117.52K USD $8.27 6.14 USD $8.55 6.34 USD $688.31M 510.77M USD 20.02 $0.42 0.31 USD
Freegold Ventures Limited  FVL.TO $1.12 0.83 USD
0
$592.44M 439.63M USD $281.53K 208.91K USD $1.1 0.82 USD $1.14 0.85 USD $592.44M 439.63M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.02 1.5 USD
-9.01
$418.95M 310.89M USD $497.72K 369.34K USD $1.9 1.41 USD $2.17 1.61 USD $418.95M 310.89M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.13 0.09 USD
-3.85
$375.14M 278.38M USD $426.62K 316.58K USD $0.13 0.09 USD $0.13 0.1 USD $375.14M 278.38M USD 0 -$0.03 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $1 0.74 USD
-1.96
$365.33M 271.09M USD $147.44K 109.41K USD $1 0.74 USD $1.04 0.77 USD $365.33M 271.09M USD 0 -$0.02 -0.01 USD
Western Copper and Gold Corporation  WRN.TO $1.69 1.25 USD
-1.17
$338.01M 250.82M USD $159.86K 118.62K USD $1.69 1.25 USD $1.76 1.31 USD $338.01M 250.82M USD 0 -$0.04 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $1.85 1.37 USD
0
$303.85M 225.47M USD $11.6K 8.61K USD $1.78 1.32 USD $1.85 1.37 USD $303.85M 225.47M USD 0 -$0.07 -0.05 USD
Global Atomic Corporation  GLO.TO $0.9699 0.72 USD
+2.11
$298.85M 221.76M USD $374.02K 277.54K USD $0.92 0.68 USD $0.9699 0.72 USD $298.85M 221.76M USD 48.50 $0.02 0.01 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
0
$268.52M 199.26M USD $540.33K 400.96K USD $0.68 0.5 USD $0.7199 0.53 USD $268.52M 199.26M USD 0 -$0.08 -0.05 USD
Talon Metals Corp.  TLO.TO $0.26 0.19 USD
-1.89
$244.15M 181.17M USD $5.96M 4.42M USD $0.25 0.18 USD $0.28 0.21 USD $244.15M 181.17M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
-0.88
$242.02M 179.59M USD $119.76K 88.87K USD $1.13 0.84 USD $1.15 0.85 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
Aclara Resources Inc.  ARA.TO $0.9499 0.7 USD
+19.48
$208.99M 155.08M USD $106.13K 78.76K USD $0.8 0.59 USD $0.9499 0.7 USD $208.99M 155.08M USD 0 -$0.05 -0.03 USD
Geodrill Limited  GEO.TO $3.65 2.71 USD
+4.89
$172.15M 127.74M USD $17.51K 12.99K USD $3.43 2.55 USD $3.65 2.71 USD $172.15M 127.74M USD 9.86 $0.37 0.27 USD
Foraco International SA  FAR.TO $1.64 1.22 USD
-1.8
$161.75M 120.03M USD $27.64K 20.51K USD $1.61 1.19 USD $1.65 1.22 USD $161.75M 120.03M USD 5.85 $0.28 0.21 USD
Ascot Resources Ltd.  AOT.TO $0.08999 0.07 USD
0
$133.64M 99.17M USD $1.3M 965.76K USD $0.08999 0.06 USD $0.1 0.07 USD $133.64M 99.17M USD 0 -$0.04 -0.02 USD
Forsys Metals Corp.  FSY.TO $0.6099 0.45 USD
+1.61
$128.51M 95.37M USD $297.19K 220.53K USD $0.55 0.41 USD $0.64 0.47 USD $128.51M 95.37M USD 0 -$0.01 -0.007 USD
Largo Inc.  LGO.TO $1.85 1.37 USD
-1.6
$118.64M 88.04M USD $27.06K 20.08K USD $1.85 1.37 USD $1.93 1.43 USD $118.64M 88.04M USD 0 -$0.98 -0.7 USD
Fury Gold Mines Limited  FURY.TO $0.64 0.47 USD
0
$106.92M 79.34M USD $65.82K 48.84K USD $0.63 0.47 USD $0.66 0.49 USD $106.92M 79.34M USD 0 -$0.74 -0.5 USD
Generation Mining Limited  GENM.TO $0.4299 0.32 USD
+21.13
$101.95M 75.66M USD $1.63M 1.21M USD $0.3699 0.27 USD $0.46 0.34 USD $101.95M 75.66M USD 0 -$0.1 -0.07 USD
Globex Mining Enterprises Inc.  GMX.TO $1.41 1.05 USD
+3.68
$79.1M 58.69M USD $21.81K 16.18K USD $1.37 1.02 USD $1.41 1.05 USD $79.1M 58.69M USD 47.00 $0.03 0.02 USD
Solitario Resources Corp.  SLR.TO $0.93 0.69 USD
+1.09
$77.17M 57.27M USD $9K 6.68K USD $0.93 0.69 USD $0.93 0.69 USD $77.17M 57.27M USD 0 -$0.1 -0.07 USD
Sherritt International Corporation  S.TO $0.16 0.12 USD
+3.33
$76.92M 57.08M USD $835.69K 620.13K USD $0.1499 0.11 USD $0.16 0.12 USD $76.92M 57.08M USD 0 -$0.18 -0.1 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.08 0.06 USD
0
$75.86M 56.29M USD $365.34K 271.11K USD $0.08 0.06 USD $0.08 0.06 USD $75.86M 56.29M USD 0 $0 0 USD
Titan Mining Corporation  TI.TO $0.53 0.39 USD
0
$72.27M 53.63M USD $20.37K 15.12K USD $0.52 0.39 USD $0.54 0.4 USD $72.27M 53.63M USD 5.29 $0.1 0.07 USD
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
-7.14
$71.49M 53.05M USD $1.12M 831.17K USD $0.07 0.05 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Northcliff Resources Ltd.  NCF.TO $0.1 0.07 USD
+5.26
$60.7M 45.04M USD $45.83K 34.01K USD $0.1 0.07 USD $0.11 0.08 USD $60.7M 45.04M USD 0 $0 0 USD
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
-1.02
$56.17M 41.68M USD $816.86K 606.16K USD $0.4799 0.35 USD $0.4899 0.36 USD $56.17M 41.68M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.35 1 USD
-0.74
$50.56M 37.52M USD $19.97K 14.82K USD $1.35 1 USD $1.37 1.02 USD $50.56M 37.52M USD 8.43 $0.16 0.12 USD
NextSource Materials Inc.  NEXT.TO $0.2399 0.18 USD
-2.04
$44.38M 32.93M USD $94K 69.75K USD $0.2399 0.18 USD $0.26 0.19 USD $44.38M 32.93M USD 0 -$0.1 -0.07 USD
RTG Mining Inc.  RTG.TO $0.02999 0.02 USD
-25
$33.86M 25.13M USD $59K 43.78K USD $0.02999 0.02 USD $0.04 0.03 USD $33.86M 25.13M USD 0 -$0.01 -0.007 USD
Fortune Minerals Limited  FT.TO $0.05999 0.05 USD
-3.85
$33.49M 24.85M USD $335.29K 248.81K USD $0.05999 0.04 USD $0.07 0.05 USD $33.49M 24.85M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
-4.76
$30.62M 22.72M USD $120.56K 89.46K USD $0.1 0.07 USD $0.11 0.08 USD $30.62M 22.72M USD 0 -$0.01 -0.007 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
+5.17
$20.39M 15.13M USD $31.5K 23.37K USD $0.2899 0.21 USD $0.3099 0.23 USD $20.39M 15.13M USD 0 -$0.05 -0.03 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02 0.01 USD
-20
$12.3M 9.13M USD $25.45K 18.89K USD $0.02 0.01 USD $0.02999 0.02 USD $12.3M 9.13M USD 0 -$0.01 -0.007 USD
Silver Bull Resources, Inc.  SVB.TO $0.25 0.19 USD
+8.7
$11.84M 8.79M USD $48K 35.62K USD $0.23 0.17 USD $0.25 0.19 USD $11.84M 8.79M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.22 0.16 USD
-4.35
$9.07M 6.73M USD $72.74K 53.98K USD $0.22 0.16 USD $0.2399 0.18 USD $9.07M 6.73M USD 0 -$0.22 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $53.07 39.38 USD
+0.57
$26.42B 19.61B USD $205 152.12 USD $53.07 39.38 USD $53.07 39.38 USD $26.42B 19.61B USD 758.14 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看