国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$203.28 150.85 USD |
-2.24
|
CA$101.65B 75.43B USD | CA$774.29K 574.57K USD | CA$201.19 149.3 USD | CA$205.73 152.66 USD | CA$101.65B 75.43B USD | 13.48 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.81 37.7 USD |
-2.1
|
CA$85.13B 63.17B USD | CA$3.72M 2.76M USD | CA$50.37 37.38 USD | CA$51.47 38.19 USD | CA$85.13B 63.17B USD | 9.90 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.67 113.29 USD |
-2.03
|
CA$69.33B 51.45B USD | CA$549.35K 407.65K USD | CA$150.39 111.6 USD | CA$154.21 114.43 USD | CA$69.33B 51.45B USD | 27.11 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$283.56 210.42 USD |
-2.53
|
CA$54.69B 40.58B USD | CA$418.16K 310.3K USD | CA$282.33 209.51 USD | CA$289.46 214.8 USD | CA$54.69B 40.58B USD | 28.15 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.66 70.99 USD |
+3.37
|
CA$45.92B 34.07B USD | CA$2.49M 1.85M USD | CA$93.54 69.41 USD | CA$95.88 71.15 USD | CA$45.92B 34.07B USD | 13.72 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.23 61.76 USD |
-1.93
|
CA$40.75B 30.24B USD | CA$5.67K 4.2K USD | CA$82.40 61.15 USD | CA$83.34 61.84 USD | CA$40.75B 30.24B USD | 22.07 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.77 61.42 USD |
-2.31
|
CA$40.52B 30.07B USD | CA$972.53K 721.68K USD | CA$81.68 60.61 USD | CA$83.00 61.59 USD | CA$40.52B 30.07B USD | 21.95 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.21 24.64 USD |
-2.75
|
CA$39.66B 29.43B USD | CA$2.81M 2.09M USD | CA$32.83 24.36 USD | CA$33.86 25.13 USD | CA$39.66B 29.43B USD | 9.94 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$35.97 26.69 USD |
-8.38
|
CA$29.79B 22.11B USD | CA$3.59M 2.66M USD | CA$35.62 26.43 USD | CA$39.32 29.18 USD | CA$29.79B 22.11B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.87 25.13 USD |
-2.84
|
CA$28.92B 21.46B USD | CA$1.70M 1.26M USD | CA$33.52 24.87 USD | CA$34.82 25.84 USD | CA$28.92B 21.46B USD | 17.19 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.40 44.82 USD |
-2.33
|
CA$25.45B 18.89B USD | CA$601.78K 446.56K USD | CA$59.80 44.38 USD | CA$61.11 45.34 USD | CA$25.45B 18.89B USD | 13.42 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.69 56.91 USD |
-1.97
|
CA$18.55B 13.76B USD | CA$378.34K 280.75K USD | CA$75.47 56 USD | CA$77.39 57.43 USD | CA$18.55B 13.76B USD | 14.33 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.85 30.31 USD |
-2.01
|
CA$17.16B 12.73B USD | CA$1.02M 759.87K USD | CA$40.48 30.04 USD | CA$41.47 30.77 USD | CA$17.16B 12.73B USD | 11.47 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.23 49.89 USD |
-3.24
|
CA$16.21B 12.03B USD | CA$219.73K 163.05K USD | CA$66.40 49.27 USD | CA$68.69 50.97 USD | CA$16.21B 12.03B USD | 13.60 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.28 7.63 USD |
-4.46
|
CA$14.66B 10.88B USD | CA$4.05M 3M USD | CA$10.19 7.56 USD | CA$10.87 8.06 USD | CA$14.66B 10.88B USD | 79.07 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.60 21.96 USD |
-3.36
|
CA$13.14B 9.75B USD | CA$4.18M 3.1M USD | CA$29.25 21.71 USD | CA$30.59 22.7 USD | CA$13.14B 9.75B USD | 12.48 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.95 15.55 USD |
-3.5
|
CA$12.11B 8.99B USD | CA$1.29M 960.45K USD | CA$20.75 15.4 USD | CA$21.46 15.92 USD | CA$12.11B 8.99B USD | 8.62 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.25 30.61 USD |
-3.71
|
CA$10.75B 7.97B USD | CA$683.61K 507.28K USD | CA$40.98 30.41 USD | CA$42.39 31.46 USD | CA$10.75B 7.97B USD | 10.16 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.37 9.92 USD |
-3.4
|
CA$10.55B 7.83B USD | CA$3.15M 2.34M USD | CA$13.19 9.78 USD | CA$13.64 10.12 USD | CA$10.55B 7.83B USD | 25.22 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.00 34.88 USD |
-4.1
|
CA$10.39B 7.71B USD | CA$476.33K 353.46K USD | CA$46.76 34.7 USD | CA$48.91 36.29 USD | CA$10.39B 7.71B USD | 12.98 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.80 18.4 USD |
-1.98
|
CA$9.83B 7.3B USD | CA$11.44K 8.49K USD | CA$24.52 18.2 USD | CA$25.07 18.6 USD | CA$9.83B 7.3B USD | 11.22 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.62 9.36 USD |
-1.71
|
CA$9.64B 7.15B USD | CA$4.10M 3.04M USD | CA$12.54 9.31 USD | CA$12.89 9.57 USD | CA$9.64B 7.15B USD | 16.17 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.44 29.27 USD |
-2.42
|
CA$8.18B 6.07B USD | CA$365.74K 271.4K USD | CA$38.74 28.75 USD | CA$40.39 29.97 USD | CA$8.18B 6.07B USD | 10.63 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.05 28.98 USD |
-1.86
|
CA$8.07B 5.99B USD | CA$141.50K 105K USD | CA$38.61 28.65 USD | CA$39.35 29.2 USD | CA$8.07B 5.99B USD | 18.24 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.13 25.33 USD |
-2.51
|
CA$7.64B 5.67B USD | CA$475.48K 352.83K USD | CA$33.81 25.09 USD | CA$34.84 25.85 USD | CA$7.64B 5.67B USD | 7.32 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$40.65 30.16 USD |
-2
|
CA$7.62B 5.66B USD | CA$549.86K 408.03K USD | CA$40.07 29.73 USD | CA$40.95 30.39 USD | CA$7.62B 5.66B USD | 21.39 | CA$1.90 1.41 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.97 70.47 USD |
-0.05
|
CA$7.44B 5.52B USD | CA$128.37K 95.26K USD | CA$94.30 69.98 USD | CA$95.94 71.19 USD | CA$7.44B 5.52B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.35 3.97 USD |
-1.47
|
CA$7.13B 5.29B USD | CA$2.11M 1.57M USD | CA$5.30 3.93 USD | CA$5.40 4.01 USD | CA$7.13B 5.29B USD | 9.90 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.68 3.47 USD |
-2.9
|
CA$6.21B 4.61B USD | CA$3.79K 2.81K USD | CA$4.64 3.44 USD | CA$4.80 3.56 USD | CA$6.21B 4.61B USD | 12.64 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.24 15.76 USD |
-9.15
|
CA$6.03B 4.47B USD | CA$668.30K 495.92K USD | CA$20.76 15.41 USD | CA$22.95 17.03 USD | CA$6.03B 4.47B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$72.18 53.56 USD |
+4.84
|
CA$5.58B 4.14B USD | CA$423.46K 314.23K USD | CA$69.86 51.84 USD | CA$72.54 53.83 USD | CA$5.58B 4.14B USD | 0 | -CA$1.04 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.32 15.82 USD |
-3.62
|
CA$5.23B 3.88B USD | CA$643.11K 477.23K USD | CA$20.96 15.55 USD | CA$22.04 16.36 USD | CA$5.23B 3.88B USD | 11.65 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.33 9.89 USD |
-3.27
|
CA$5.00B 3.71B USD | CA$1.07M 791.67K USD | CA$13.18 9.78 USD | CA$13.63 10.11 USD | CA$5.00B 3.71B USD | 13.06 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.30 39.55 USD |
-1.22
|
CA$4.98B 3.69B USD | CA$425.50K 315.74K USD | CA$52.16 38.71 USD | CA$53.60 39.77 USD | CA$4.98B 3.69B USD | 6.01 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.85 27.34 USD |
-4.26
|
CA$4.57B 3.39B USD | CA$256.67K 190.46K USD | CA$36.21 26.87 USD | CA$37.99 28.19 USD | CA$4.57B 3.39B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.45 16.66 USD |
-2.31
|
CA$4.46B 3.31B USD | CA$564.82K 419.13K USD | CA$22.13 16.42 USD | CA$22.93 17.02 USD | CA$4.46B 3.31B USD | 5.10 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$79.33 58.87 USD |
+0.51
|
CA$4.33B 3.21B USD | CA$149.94K 111.26K USD | CA$78.64 58.36 USD | CA$79.43 58.94 USD | CA$4.33B 3.21B USD | 14.37 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.05 14.88 USD |
-2.67
|
CA$4.14B 3.07B USD | CA$399.44K 296.41K USD | CA$19.74 14.65 USD | CA$20.25 15.03 USD | CA$4.14B 3.07B USD | 16.16 | CA$1.24 0.92 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.06 20.08 USD |
-5.65
|
CA$3.88B 2.88B USD | CA$583.49K 432.99K USD | CA$26.60 19.74 USD | CA$27.92 20.72 USD | CA$3.88B 2.88B USD | 31.83 | CA$0.85 0.63 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.04 19.32 USD |
-0.88
|
CA$3.86B 2.87B USD | CA$754.66K 560.01K USD | CA$25.82 19.16 USD | CA$26.38 19.58 USD | CA$3.86B 2.87B USD | 9.71 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.36 26.24 USD |
-3.97
|
CA$3.81B 2.82B USD | CA$72.07K 53.48K USD | CA$34.69 25.74 USD | CA$35.97 26.69 USD | CA$3.81B 2.82B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$34.95 25.93 USD |
-3.53
|
CA$3.64B 2.7B USD | CA$345.67K 256.5K USD | CA$34.69 25.74 USD | CA$36.58 27.14 USD | CA$3.64B 2.7B USD | 8.80 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.96 7.39 USD |
-3.39
|
CA$3.64B 2.7B USD | CA$1.09M 809.82K USD | CA$9.86 7.32 USD | CA$10.43 7.74 USD | CA$3.64B 2.7B USD | 199.19 | CA$0.05 0.04 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.26 6.13 USD |
-2.02
|
CA$3.62B 2.69B USD | CA$410.46K 304.58K USD | CA$8.10 6.01 USD | CA$8.30 6.16 USD | CA$3.62B 2.69B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.84 8.79 USD |
-1.58
|
CA$3.59B 2.66B USD | CA$754.29K 559.73K USD | CA$11.70 8.68 USD | CA$11.95 8.86 USD | CA$3.59B 2.66B USD | 7.73 | CA$1.53 1.14 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.86 45.9 USD |
-1.4
|
CA$3.45B 2.56B USD | CA$253.48K 188.1K USD | CA$60.71 45.05 USD | CA$62.65 46.49 USD | CA$3.45B 2.56B USD | 9.88 | CA$6.26 4.65 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.20 28.35 USD |
-5.28
|
CA$3.44B 2.55B USD | CA$586.92K 435.53K USD | CA$36.92 27.4 USD | CA$40.22 29.85 USD | CA$3.44B 2.55B USD | 41.52 | CA$0.92 0.68 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.41 19.6 USD |
-3.93
|
CA$3.30B 2.45B USD | CA$108.98K 80.87K USD | CA$26.01 19.3 USD | CA$27.06 20.08 USD | CA$3.30B 2.45B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.09 8.23 USD |
-3.06
|
CA$3.28B 2.44B USD | CA$977.67K 725.49K USD | CA$10.93 8.11 USD | CA$11.33 8.4 USD | CA$3.28B 2.44B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.12 9.74 USD |
-2.67
|
CA$2.90B 2.15B USD | CA$961.85K 713.75K USD | CA$12.76 9.47 USD | CA$13.25 9.83 USD | CA$2.90B 2.15B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.92 USD |
+0.51
|
CA$2.20B 1.63B USD | CA$817.55K 606.67K USD | CA$3.84 2.85 USD | CA$3.93 2.92 USD | CA$2.20B 1.63B USD | 12.28 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.71 4.24 USD |
-5.78
|
CA$1.93B 1.43B USD | CA$1.22M 904.72K USD | CA$5.63 4.18 USD | CA$5.94 4.41 USD | CA$1.93B 1.43B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$41.82 31.03 USD |
+0.02
|
CA$1.92B 1.43B USD | CA$348.66K 258.72K USD | CA$41.13 30.52 USD | CA$42.50 31.54 USD | CA$1.92B 1.43B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.77 12.44 USD |
+0.36
|
CA$1.89B 1.4B USD | CA$162.11K 120.29K USD | CA$16.49 12.24 USD | CA$16.95 12.58 USD | CA$1.89B 1.4B USD | 16.28 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.24 4.63 USD |
-6.45
|
CA$1.85B 1.37B USD | CA$138.10K 102.48K USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$1.85B 1.37B USD | 6.78 | CA$0.92 0.68 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.64 7.9 USD |
-6.26
|
CA$1.78B 1.32B USD | CA$726.77K 539.31K USD | CA$10.41 7.72 USD | CA$11.12 8.25 USD | CA$1.78B 1.32B USD | 0 | -CA$0.27 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.24 20.21 USD |
-0.44
|
CA$1.74B 1.29B USD | CA$287.95K 213.68K USD | CA$27.07 20.09 USD | CA$27.42 20.35 USD | CA$1.74B 1.29B USD | 18.78 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.89 1.4 USD |
-5.03
|
CA$1.63B 1.21B USD | CA$1.12M 828.3K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$1.63B 1.21B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.47 10 USD |
-0.81
|
CA$1.58B 1.17B USD | CA$53.16K 39.45K USD | CA$13.38 9.93 USD | CA$13.69 10.16 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.47 3.32 USD |
-4.89
|
CA$1.57B 1.16B USD | CA$1.30M 967.33K USD | CA$4.42 3.28 USD | CA$4.69 3.48 USD | CA$1.57B 1.16B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.28 1.69 USD |
-1.72
|
CA$1.52B 1.13B USD | CA$761.14K 564.81K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$1.52B 1.13B USD | 11.40 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.75 18.37 USD |
-2.06
|
CA$1.48B 1.1B USD | CA$45.20K 33.54K USD | CA$24.27 18.01 USD | CA$24.82 18.42 USD | CA$1.48B 1.1B USD | 14.73 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.14 6.04 USD |
-4.68
|
CA$1.43B 1.06B USD | CA$627.32K 465.51K USD | CA$7.99 5.93 USD | CA$8.35 6.2 USD | CA$1.43B 1.06B USD | 26.25 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.05 2.26 USD |
-4.39
|
CA$1.32B 981.02M USD | CA$1.29M 955.5K USD | CA$3.01 2.23 USD | CA$3.14 2.33 USD | CA$1.32B 981.02M USD | 20.33 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.32 1.72 USD |
-3.33
|
CA$1.30B 964.62M USD | CA$590.76K 438.38K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$1.30B 964.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.02 5.21 USD |
-2.23
|
CA$1.25B 928.14M USD | CA$200.69K 148.93K USD | CA$6.92 5.14 USD | CA$7.20 5.34 USD | CA$1.25B 928.14M USD | 9.75 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.43 10.71 USD |
-0.55
|
CA$1.19B 880.58M USD | CA$368.55K 273.49K USD | CA$14.15 10.5 USD | CA$14.44 10.72 USD | CA$1.19B 880.58M USD | 55.50 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.23 5.37 USD |
+6.17
|
CA$1.17B 868.06M USD | CA$1.69M 1.25M USD | CA$6.67 4.95 USD | CA$7.36 5.46 USD | CA$1.17B 868.06M USD | 18.07 | CA$0.40 0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.59 4.15 USD |
-2.27
|
CA$1.03B 767.69M USD | CA$198.63K 147.39K USD | CA$5.47 4.06 USD | CA$5.72 4.24 USD | CA$1.03B 767.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.33 5.44 USD |
-3.3
|
CA$989.41M 734.2M USD | CA$115.03K 85.36K USD | CA$7.22 5.36 USD | CA$7.54 5.6 USD | CA$989.41M 734.2M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$931.15M 690.97M USD | CA$639.99K 474.91K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$931.15M 690.97M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.72 2.76 USD |
-6.06
|
CA$917.27M 680.67M USD | CA$76.19K 56.54K USD | CA$3.67 2.72 USD | CA$4.04 3 USD | CA$917.27M 680.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$885.89M 657.38M USD | CA$2.99M 2.22M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$885.89M 657.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.31 3.94 USD |
-2.93
|
CA$855.11M 634.54M USD | CA$251.58K 186.69K USD | CA$5.26 3.9 USD | CA$5.55 4.12 USD | CA$855.11M 634.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.52 9.29 USD |
+0.64
|
CA$823.40M 611.01M USD | CA$68.70K 50.98K USD | CA$12.33 9.15 USD | CA$12.66 9.39 USD | CA$823.40M 611.01M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.98 2.21 USD |
-1.97
|
CA$779.68M 578.57M USD | CA$37.70K 27.98K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$779.68M 578.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.45 3.3 USD |
-2.63
|
CA$768.72M 570.43M USD | CA$511.61K 379.65K USD | CA$4.36 3.24 USD | CA$4.79 3.55 USD | CA$768.72M 570.43M USD | 0 | -CA$0.43 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.40 1.04 USD |
-6.04
|
CA$742.56M 551.03M USD | CA$672.31K 498.89K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.03 2.25 USD |
-3.19
|
CA$683.67M 507.32M USD | CA$368.71K 273.6K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$683.67M 507.32M USD | 303.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.56 1.9 USD |
-3.4
|
CA$668.71M 496.22M USD | CA$200.17K 148.54K USD | CA$2.53 1.88 USD | CA$2.69 2 USD | CA$668.71M 496.22M USD | 16.00 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.99 2.22 USD |
0
|
CA$623.63M 462.77M USD | CA$64.20K 47.64K USD | CA$2.97 2.2 USD | CA$3.10 2.3 USD | CA$623.63M 462.77M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$577.70M 428.69M USD | CA$231.77K 171.99K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$577.70M 428.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
-4.72
|
CA$573.67M 425.7M USD | CA$191.27K 141.94K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.13 3.81 USD |
0
|
CA$540.64M 401.19M USD | CA$379.50K 281.61K USD | CA$5.07 3.76 USD | CA$5.26 3.9 USD | CA$540.64M 401.19M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.44 10.72 USD |
+4.26
|
CA$527.41M 391.37M USD | CA$7.97K 5.92K USD | CA$14.20 10.54 USD | CA$14.68 10.89 USD | CA$527.41M 391.37M USD | 65.63 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.97 3.69 USD |
-4.05
|
CA$424.09M 314.7M USD | CA$84.00K 62.33K USD | CA$4.92 3.65 USD | CA$5.13 3.81 USD | CA$424.09M 314.7M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.13 3.81 USD |
-3.57
|
CA$391.46M 290.49M USD | CA$21.70K 16.1K USD | CA$5.13 3.81 USD | CA$5.59 4.15 USD | CA$391.46M 290.49M USD | 4.13 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.34 1.74 USD |
-4.88
|
CA$341.57M 253.47M USD | CA$30.23K 22.43K USD | CA$2.32 1.72 USD | CA$2.45 1.82 USD | CA$341.57M 253.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.05 3.75 USD |
-3.26
|
CA$330.74M 245.43M USD | CA$70.22K 52.1K USD | CA$4.93 3.66 USD | CA$5.07 3.76 USD | CA$330.74M 245.43M USD | 505.00 | CA$0.01 0.007 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.58 2.66 USD |
-0.83
|
CA$321.63M 238.67M USD | CA$258.63K 191.92K USD | CA$3.50 2.6 USD | CA$3.71 2.75 USD | CA$321.63M 238.67M USD | 1.21 | CA$2.95 2.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.40 12.91 USD |
-1.58
|
CA$321.13M 238.3M USD | CA$13.18K 9.78K USD | CA$17.36 12.88 USD | CA$17.88 13.27 USD | CA$321.13M 238.3M USD | 6.49 | CA$2.68 1.99 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.23 0.91 USD |
-4.65
|
CA$310.98M 230.76M USD | CA$184.62K 137K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$310.98M 230.76M USD | 4.91 | CA$0.25 0.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$19.50K 14.47K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.95 2.19 USD |
-9.23
|
CA$289.95M 215.16M USD | CA$111.67K 82.87K USD | CA$2.93 2.17 USD | CA$3.27 2.43 USD | CA$289.95M 215.16M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$289.27M 214.65M USD | CA$536.29K 397.96K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$289.27M 214.65M USD | 0 | -CA$0.05 -0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.00 1.48 USD |
-2.91
|
CA$273.25M 202.77M USD | CA$338.36K 251.08K USD | CA$1.89 1.4 USD | CA$2.06 1.53 USD | CA$273.25M 202.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.50 1.11 USD |
+1.35
|
CA$272.23M 202.01M USD | CA$51.93K 38.54K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$272.23M 202.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.24 4.63 USD |
+2.63
|
CA$261.76M 194.24M USD | CA$120.36K 89.31K USD | CA$5.96 4.42 USD | CA$6.24 4.63 USD | CA$261.76M 194.24M USD | 8.10 | CA$0.77 0.57 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.63 1.95 USD |
-4.01
|
CA$257.61M 191.16M USD | CA$75.82K 56.27K USD | CA$2.62 1.94 USD | CA$2.69 2 USD | CA$257.61M 191.16M USD | 12.52 | CA$0.21 0.16 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.20 0.89 USD |
-4
|
CA$256.80M 190.56M USD | CA$410.80K 304.84K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$256.80M 190.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}