国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$228.33 169.43 USD |
-2.24
|
CA$114.70B 85.11B USD | CA$1.15M 855.94K USD | CA$228.03 169.21 USD | CA$234.23 173.81 USD | CA$114.70B 85.11B USD | 23.90 | CA$9.55 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$55.49 41.18 USD |
-2.29
|
CA$94.67B 70.25B USD | CA$8.75M 6.49M USD | CA$55.46 41.15 USD | CA$56.92 42.24 USD | CA$94.67B 70.25B USD | 19.13 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$145.49 107.96 USD |
-2.73
|
CA$66.06B 49.02B USD | CA$442.94K 328.69K USD | CA$145.48 107.95 USD | CA$150.07 111.36 USD | CA$66.06B 49.02B USD | 47.23 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$276.12 204.9 USD |
-1.79
|
CA$53.23B 39.5B USD | CA$184.53K 136.93K USD | CA$275.81 204.67 USD | CA$281.48 208.88 USD | CA$53.23B 39.5B USD | 41.45 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$36.67 27.21 USD |
-2.81
|
CA$44.69B 33.16B USD | CA$3.50M 2.59M USD | CA$36.65 27.2 USD | CA$37.99 28.19 USD | CA$44.69B 33.16B USD | 18.33 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$81.93 60.8 USD |
-1.76
|
CA$39.81B 29.54B USD | CA$2.39M 1.77M USD | CA$81.55 60.51 USD | CA$83.31 61.82 USD | CA$39.81B 29.54B USD | 15.97 | CA$5.13 3.81 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.43 45.58 USD |
-1.49
|
CA$29.99B 22.26B USD | CA$533.79K 396.1K USD | CA$61.39 45.56 USD | CA$62.89 46.67 USD | CA$29.99B 22.26B USD | 24.97 | CA$2.46 1.83 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$32.70 24.27 USD |
-1.83
|
CA$27.28B 20.24B USD | CA$1.28M 950.3K USD | CA$32.67 24.24 USD | CA$33.72 25.02 USD | CA$27.28B 20.24B USD | 408.75 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$109.61 81.34 USD |
+1.34
|
CA$26.46B 19.64B USD | CA$696.46K 516.82K USD | CA$106.71 79.19 USD | CA$110.96 82.34 USD | CA$26.46B 19.64B USD | 27.74 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$60.37 44.8 USD |
-1.61
|
CA$25.48B 18.91B USD | CA$793.21K 588.61K USD | CA$60.05 44.56 USD | CA$61.85 45.9 USD | CA$25.48B 18.91B USD | 24.94 | CA$2.42 1.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.34 18.8 USD |
-1.67
|
CA$21.68B 16.09B USD | CA$3.05M 2.26M USD | CA$25.32 18.79 USD | CA$25.82 19.16 USD | CA$21.68B 16.09B USD | 81.74 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.17 36.49 USD |
-1.44
|
CA$20.68B 15.35B USD | CA$551.63K 409.34K USD | CA$49.13 36.46 USD | CA$50.24 37.28 USD | CA$20.68B 15.35B USD | 27.46 | CA$1.79 1.33 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.07 10.44 USD |
-4.42
|
CA$19.97B 14.82B USD | CA$3.99M 2.96M USD | CA$13.94 10.34 USD | CA$14.54 10.79 USD | CA$19.97B 14.82B USD | 45.38 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$62.40 46.3 USD |
-2.48
|
CA$15.02B 11.15B USD | CA$302.07K 224.15K USD | CA$62.00 46.01 USD | CA$64.10 47.57 USD | CA$15.02B 11.15B USD | 22.60 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$18.63 13.82 USD |
-3.42
|
CA$14.62B 10.85B USD | CA$1.86M 1.38M USD | CA$18.61 13.81 USD | CA$19.29 14.31 USD | CA$14.62B 10.85B USD | 133.07 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.57 15.26 USD |
-2.65
|
CA$11.83B 8.78B USD | CA$1.45M 1.08M USD | CA$20.55 15.25 USD | CA$21.36 15.85 USD | CA$11.83B 8.78B USD | 25.71 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.49 21.88 USD |
+0.1
|
CA$11.69B 8.67B USD | CA$114.03K 84.62K USD | CA$28.67 21.27 USD | CA$30.00 22.26 USD | CA$11.69B 8.67B USD | 20.47 | CA$1.44 1.07 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.02 9.66 USD |
-0.38
|
CA$9.94B 7.38B USD | CA$4.48M 3.32M USD | CA$12.99 9.64 USD | CA$13.44 9.97 USD | CA$9.94B 7.38B USD | 22.84 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.08 17.87 USD |
-0.41
|
CA$9.54B 7.08B USD | CA$1.71M 1.27M USD | CA$23.98 17.79 USD | CA$24.56 18.22 USD | CA$9.54B 7.08B USD | 14.86 | CA$1.62 1.2 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.88 33.3 USD |
-0.75
|
CA$9.27B 6.88B USD | CA$59.28K 43.99K USD | CA$44.77 33.22 USD | CA$45.50 33.76 USD | CA$9.27B 6.88B USD | 31.82 | CA$1.41 1.05 USD | ||
| OR Royalties Inc. OR.TO | CA$46.49 34.5 USD |
-1
|
CA$8.75B 6.49B USD | CA$433.55K 321.72K USD | CA$46.48 34.49 USD | CA$47.70 35.4 USD | CA$8.75B 6.49B USD | 42.65 | CA$1.09 0.81 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.29 29.16 USD |
-2.22
|
CA$8.72B 6.47B USD | CA$476.91K 353.89K USD | CA$39.15 29.05 USD | CA$39.98 29.67 USD | CA$8.72B 6.47B USD | 16.43 | CA$2.39 1.77 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$42.80 31.76 USD |
-0.49
|
CA$8.60B 6.39B USD | CA$453.53K 336.54K USD | CA$42.70 31.69 USD | CA$43.50 32.28 USD | CA$8.60B 6.39B USD | 16.85 | CA$2.54 1.88 USD | ||
| B2Gold Corp. BTO.TO | CA$6.21 4.61 USD |
-1.27
|
CA$8.30B 6.16B USD | CA$2.79M 2.07M USD | CA$6.20 4.6 USD | CA$6.38 4.73 USD | CA$8.30B 6.16B USD | 29.57 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.92 26.65 USD |
+1.04
|
CA$8.21B 6.09B USD | CA$1.76M 1.31M USD | CA$35.19 26.11 USD | CA$36.44 27.04 USD | CA$8.21B 6.09B USD | 15.02 | CA$2.39 1.77 USD | ||
| New Gold Inc. NGD.TO | CA$10.36 7.69 USD |
-2.72
|
CA$8.20B 6.09B USD | CA$2.52M 1.87M USD | CA$10.28 7.63 USD | CA$10.73 7.96 USD | CA$8.20B 6.09B USD | 23.02 | CA$0.45 0.33 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.16 63.19 USD |
-1.25
|
CA$6.72B 4.98B USD | CA$192.07K 142.53K USD | CA$84.39 62.62 USD | CA$86.90 64.49 USD | CA$6.72B 4.98B USD | 0 | -CA$4.61 -3.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.82 3.58 USD |
-3.98
|
CA$6.52B 4.84B USD | CA$12.67K 9.4K USD | CA$4.82 3.58 USD | CA$4.99 3.7 USD | CA$6.52B 4.84B USD | 13.02 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.11 21.6 USD |
+0.66
|
CA$5.91B 4.39B USD | CA$192.73K 143.02K USD | CA$28.79 21.36 USD | CA$29.64 21.99 USD | CA$5.91B 4.39B USD | 20.21 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.40 44.82 USD |
-0.15
|
CA$5.81B 4.31B USD | CA$539.33K 400.21K USD | CA$60.29 44.74 USD | CA$61.54 45.67 USD | CA$5.81B 4.31B USD | 12.71 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$16.63 12.34 USD |
-2.75
|
CA$5.65B 4.19B USD | CA$1.02M 758.97K USD | CA$16.61 12.33 USD | CA$17.37 12.89 USD | CA$5.65B 4.19B USD | 75.59 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.14 9.75 USD |
-3.31
|
CA$5.35B 3.97B USD | CA$274.21K 203.48K USD | CA$13.12 9.74 USD | CA$13.62 10.11 USD | CA$5.35B 3.97B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.68 15.35 USD |
-1.43
|
CA$5.03B 3.73B USD | CA$1.03M 762.72K USD | CA$20.60 15.29 USD | CA$21.12 15.67 USD | CA$5.03B 3.73B USD | 14.36 | CA$1.44 1.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$84.99 63.07 USD |
-0.52
|
CA$4.69B 3.48B USD | CA$56.86K 42.2K USD | CA$84.85 62.96 USD | CA$86.34 64.07 USD | CA$4.69B 3.48B USD | 13.90 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.02 25.99 USD |
-2.34
|
CA$4.27B 3.17B USD | CA$199.17K 147.8K USD | CA$34.67 25.73 USD | CA$36.16 26.83 USD | CA$4.27B 3.17B USD | 0 | -CA$0.74 -0.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.67 29.44 USD |
-4.09
|
CA$4.14B 3.07B USD | CA$125.03K 92.78K USD | CA$39.48 29.3 USD | CA$41.39 30.71 USD | CA$4.14B 3.07B USD | 0 | -CA$0.55 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$52.59 39.02 USD |
-0.23
|
CA$4.07B 3.02B USD | CA$138.19K 102.55K USD | CA$51.72 38.38 USD | CA$52.93 39.28 USD | CA$4.07B 3.02B USD | 12.64 | CA$4.16 3.09 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.80 9.5 USD |
-0.08
|
CA$3.93B 2.92B USD | CA$836.04K 620.39K USD | CA$12.78 9.48 USD | CA$13.08 9.71 USD | CA$3.93B 2.92B USD | 10.94 | CA$1.17 0.87 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.26 14.29 USD |
-1.53
|
CA$3.91B 2.9B USD | CA$1.60M 1.19M USD | CA$19.23 14.27 USD | CA$19.78 14.68 USD | CA$3.91B 2.9B USD | 50.68 | CA$0.38 0.28 USD | ||
| Skeena Resources Limited SKE.TO | CA$31.04 23.03 USD |
+1.74
|
CA$3.76B 2.79B USD | CA$369.04K 273.85K USD | CA$30.38 22.54 USD | CA$31.33 23.25 USD | CA$3.76B 2.79B USD | 0 | -CA$0.98 -0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.15 13.47 USD |
-0.66
|
CA$3.66B 2.72B USD | CA$497.61K 369.26K USD | CA$18.13 13.45 USD | CA$18.51 13.74 USD | CA$3.66B 2.72B USD | 8.06 | CA$2.25 1.67 USD | ||
| Ero Copper Corp. ERO.TO | CA$33.74 25.04 USD |
-2.43
|
CA$3.51B 2.6B USD | CA$637.40K 472.99K USD | CA$33.24 24.67 USD | CA$34.55 25.64 USD | CA$3.51B 2.6B USD | 18.13 | CA$1.86 1.38 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.76 8.73 USD |
-2.08
|
CA$3.46B 2.57B USD | CA$1.30M 967.51K USD | CA$11.49 8.52 USD | CA$12.20 9.05 USD | CA$3.46B 2.57B USD | 0 | -CA$0.46 -0.3 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.57 16.01 USD |
+0.51
|
CA$3.26B 2.42B USD | CA$884.94K 656.68K USD | CA$20.84 15.46 USD | CA$21.83 16.2 USD | CA$3.26B 2.42B USD | 11.29 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.42 4.02 USD |
-1.28
|
CA$2.94B 2.18B USD | CA$288.61K 214.17K USD | CA$5.41 4.01 USD | CA$5.52 4.1 USD | CA$2.94B 2.18B USD | 24.63 | CA$0.22 0.16 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.23 5.37 USD |
-1.23
|
CA$2.61B 1.93B USD | CA$907.21K 673.2K USD | CA$7.17 5.32 USD | CA$7.39 5.48 USD | CA$2.61B 1.93B USD | 0 | -CA$0.19 -0.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.93 8.11 USD |
+9.41
|
CA$2.53B 1.88B USD | CA$455.97K 338.35K USD | CA$10.24 7.6 USD | CA$11.31 8.39 USD | CA$2.53B 1.88B USD | 0 | -CA$0.33 -0.2 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$17.54 13.02 USD |
-3.09
|
CA$2.49B 1.85B USD | CA$667.50K 495.32K USD | CA$17.42 12.93 USD | CA$18.29 13.57 USD | CA$2.49B 1.85B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.85 8.05 USD |
-0.91
|
CA$2.39B 1.77B USD | CA$770.82K 572K USD | CA$10.66 7.91 USD | CA$11.05 8.2 USD | CA$2.39B 1.77B USD | 72.33 | CA$0.15 0.11 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.38 5.48 USD |
+0.27
|
CA$2.24B 1.66B USD | CA$1.30M 961.7K USD | CA$7.19 5.34 USD | CA$7.69 5.7 USD | CA$2.24B 1.66B USD | 0 | -CA$1.51 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.98 22.25 USD |
-0.99
|
CA$1.92B 1.42B USD | CA$94.47K 70.1K USD | CA$29.98 22.25 USD | CA$30.38 22.54 USD | CA$1.92B 1.42B USD | 17.53 | CA$1.71 1.27 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.75 7.98 USD |
+1.22
|
CA$1.79B 1.33B USD | CA$245.55K 182.21K USD | CA$10.53 7.81 USD | CA$10.95 8.13 USD | CA$1.79B 1.33B USD | 0 | -CA$0.50 -0.3 USD | ||
| Altius Minerals Corporation ALS.TO | CA$38.75 28.75 USD |
-2.78
|
CA$1.79B 1.33B USD | CA$62.82K 46.61K USD | CA$38.67 28.7 USD | CA$40.16 29.8 USD | CA$1.79B 1.33B USD | 5.06 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.38 4.73 USD |
+0.79
|
CA$1.75B 1.3B USD | CA$781.33K 579.79K USD | CA$6.16 4.57 USD | CA$6.58 4.88 USD | CA$1.75B 1.3B USD | 0 | -CA$0.38 -0.2 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.49 14.46 USD |
+0.88
|
CA$1.74B 1.29B USD | CA$232.19K 172.3K USD | CA$19.22 14.26 USD | CA$19.59 14.54 USD | CA$1.74B 1.29B USD | 28.66 | CA$0.68 0.5 USD | ||
| Mineros S.A. MSA.TO | CA$5.48 4.07 USD |
-1.44
|
CA$1.62B 1.2B USD | CA$106.18K 78.79K USD | CA$5.43 4.03 USD | CA$5.56 4.13 USD | CA$1.62B 1.2B USD | 7.40 | CA$0.74 0.55 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$13.99 10.38 USD |
-1.82
|
CA$1.62B 1.2B USD | CA$190.00K 140.99K USD | CA$13.97 10.37 USD | CA$14.25 10.57 USD | CA$1.62B 1.2B USD | 14.57 | CA$0.96 0.71 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.77 2.06 USD |
-2.81
|
CA$1.53B 1.14B USD | CA$622.62K 462.02K USD | CA$2.72 2.02 USD | CA$2.88 2.14 USD | CA$1.53B 1.14B USD | 0 | -CA$0.15 -0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.72 1.28 USD |
-2.27
|
CA$1.42B 1.05B USD | CA$447.05K 331.74K USD | CA$1.72 1.28 USD | CA$1.81 1.34 USD | CA$1.42B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$7.86 5.83 USD |
+1.16
|
CA$1.40B 1.04B USD | CA$103.60K 76.88K USD | CA$7.74 5.74 USD | CA$7.98 5.92 USD | CA$1.40B 1.04B USD | 7.14 | CA$1.10 0.82 USD | ||
| McEwen Inc. MUX.TO | CA$25.48 18.91 USD |
-1.96
|
CA$1.40B 1.04B USD | CA$28.64K 21.25K USD | CA$25.06 18.6 USD | CA$25.98 19.28 USD | CA$1.40B 1.04B USD | 0 | -CA$0.32 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.87 8.81 USD |
-1.9
|
CA$1.38B 1.03B USD | CA$80.73K 59.91K USD | CA$11.77 8.73 USD | CA$12.30 9.13 USD | CA$1.38B 1.03B USD | 0 | -CA$3.98 -2.9 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.21 8.32 USD |
-0.36
|
CA$1.33B 985.74M USD | CA$28.34K 21.03K USD | CA$11.11 8.24 USD | CA$11.43 8.48 USD | CA$1.33B 985.74M USD | 0 | -CA$0.31 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.70 5.71 USD |
+0.92
|
CA$1.21B 896.21M USD | CA$324.75K 240.98K USD | CA$7.45 5.53 USD | CA$7.76 5.76 USD | CA$1.21B 896.21M USD | 38.50 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.61 1.94 USD |
-1.88
|
CA$1.13B 838.21M USD | CA$886.87K 658.11K USD | CA$2.60 1.93 USD | CA$2.69 2 USD | CA$1.13B 838.21M USD | 52.19 | CA$0.05 0.04 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.51 10.03 USD |
-2.95
|
CA$1.11B 821.5M USD | CA$124.48K 92.37K USD | CA$13.24 9.82 USD | CA$13.88 10.3 USD | CA$1.11B 821.5M USD | 54.03 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.24 4.63 USD |
-2.8
|
CA$1.07B 792.08M USD | CA$382.16K 283.59K USD | CA$6.00 4.45 USD | CA$6.44 4.78 USD | CA$1.07B 792.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.64 1.22 USD |
-1.8
|
CA$980.53M 727.61M USD | CA$1.60M 1.19M USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$980.53M 727.61M USD | 9.11 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.20 2.37 USD |
-3.32
|
CA$831.33M 616.9M USD | CA$324.39K 240.72K USD | CA$3.18 2.36 USD | CA$3.32 2.46 USD | CA$831.33M 616.9M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.48 1.1 USD |
-2.63
|
CA$801.33M 594.64M USD | CA$700.10K 519.51K USD | CA$1.47 1.09 USD | CA$1.53 1.14 USD | CA$801.33M 594.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.13 3.06 USD |
-0.96
|
CA$742.21M 550.77M USD | CA$417.61K 309.89K USD | CA$4.11 3.05 USD | CA$4.25 3.15 USD | CA$742.21M 550.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.33 0.99 USD |
-2.21
|
CA$708.68M 525.89M USD | CA$225.29K 167.18K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$708.68M 525.89M USD | 0 | CA$0.00 0 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.67 12.37 USD |
-0.24
|
CA$693.45M 514.58M USD | CA$109.32K 81.12K USD | CA$16.45 12.21 USD | CA$16.93 12.56 USD | CA$693.45M 514.58M USD | 0 | -CA$0.22 -0.1 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.41 2.53 USD |
-2.57
|
CA$689.01M 511.29M USD | CA$93.78K 69.59K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$689.01M 511.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.72 2.76 USD |
-5.34
|
CA$683.50M 507.2M USD | CA$274.27K 203.53K USD | CA$3.68 2.73 USD | CA$3.93 2.92 USD | CA$683.50M 507.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.49 0.36 USD |
-3
|
CA$623.68M 462.81M USD | CA$10.02M 7.43M USD | CA$0.47 0.35 USD | CA$0.52 0.38 USD | CA$623.68M 462.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.85 2.86 USD |
-0.77
|
CA$621.74M 461.37M USD | CA$477.91K 354.64K USD | CA$3.84 2.85 USD | CA$3.93 2.92 USD | CA$621.74M 461.37M USD | 21.38 | CA$0.18 0.13 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.64 4.19 USD |
-1.4
|
CA$591.83M 439.17M USD | CA$271.15K 201.21K USD | CA$5.64 4.19 USD | CA$5.83 4.33 USD | CA$591.83M 439.17M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.74 5 USD |
-1.17
|
CA$574.66M 426.43M USD | CA$142.53K 105.76K USD | CA$6.60 4.9 USD | CA$6.89 5.11 USD | CA$574.66M 426.43M USD | 0 | -CA$0.28 -0.2 USD | ||
| Interfor Corporation IFP.TO | CA$8.40 6.23 USD |
-3.23
|
CA$552.36M 409.88M USD | CA$279.10K 207.11K USD | CA$8.37 6.21 USD | CA$8.91 6.61 USD | CA$552.36M 409.88M USD | 0 | -CA$5.63 -4.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.50 1.86 USD |
-1.96
|
CA$549.96M 408.11M USD | CA$122.98K 91.25K USD | CA$2.42 1.8 USD | CA$2.62 1.94 USD | CA$549.96M 408.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
-6.12
|
CA$538.03M 399.25M USD | CA$1.36M 1.01M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
-3.03
|
CA$500.08M 371.09M USD | CA$56.38K 41.84K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
-1.69
|
CA$482.33M 357.92M USD | CA$36.14K 26.82K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.30 1.71 USD |
-4.56
|
CA$478.14M 354.81M USD | CA$28.62K 21.24K USD | CA$2.30 1.71 USD | CA$2.43 1.8 USD | CA$478.14M 354.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.35 5.45 USD |
-0.14
|
CA$452.99M 336.14M USD | CA$122.78K 91.11K USD | CA$7.16 5.31 USD | CA$7.47 5.54 USD | CA$452.99M 336.14M USD | 0 | -CA$0.20 -0.1 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.75 1.3 USD |
-0.57
|
CA$442.45M 328.32M USD | CA$380.03K 282K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$442.45M 328.32M USD | 17.50 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-2.41
|
CA$414.15M 307.33M USD | CA$433.65K 321.8K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.21 1.64 USD |
0
|
CA$400.96M 297.53M USD | CA$29.90K 22.19K USD | CA$2.20 1.63 USD | CA$2.22 1.65 USD | CA$400.96M 297.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.86 1.38 USD |
-7.46
|
CA$387.85M 287.81M USD | CA$678.91K 503.79K USD | CA$1.85 1.37 USD | CA$2.03 1.5 USD | CA$387.85M 287.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.31 2.46 USD |
-2.36
|
CA$386.42M 286.75M USD | CA$63.55K 47.16K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$386.42M 286.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Serabi Gold plc SBI.TO | CA$4.87 3.61 USD |
-0.61
|
CA$368.83M 273.69M USD | CA$24.95K 18.52K USD | CA$4.85 3.6 USD | CA$5.05 3.75 USD | CA$368.83M 273.69M USD | 5.86 | CA$0.83 0.62 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.54 1.88 USD |
-5.22
|
CA$320.57M 237.88M USD | CA$33.92K 25.17K USD | CA$2.53 1.88 USD | CA$2.69 2 USD | CA$320.57M 237.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Titan Mining Corporation TI.TO | CA$3.15 2.34 USD |
-5.12
|
CA$288.19M 213.86M USD | CA$74.62K 55.37K USD | CA$3.02 2.24 USD | CA$3.38 2.51 USD | CA$288.19M 213.86M USD | 16.57 | CA$0.19 0.14 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.64 11.61 USD |
-0.13
|
CA$286.01M 212.23M USD | CA$17.46K 12.95K USD | CA$15.49 11.49 USD | CA$15.75 11.69 USD | CA$286.01M 212.23M USD | 19.07 | CA$0.82 0.61 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
+0.81
|
CA$245.33M 182.05M USD | CA$88.13K 65.39K USD | CA$2.42 1.8 USD | CA$2.51 1.86 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
-6.8
|
CA$243.33M 180.56M USD | CA$356.87K 264.82K USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$243.33M 180.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.78 1.32 USD |
+4.09
|
CA$243.19M 180.46M USD | CA$100.24K 74.38K USD | CA$1.66 1.23 USD | CA$1.82 1.35 USD | CA$243.19M 180.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.14 3.07 USD |
+0.98
|
CA$242.99M 180.31M USD | CA$2.41K 1.79K USD | CA$4.00 2.97 USD | CA$4.15 3.08 USD | CA$242.99M 180.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
+2.31
|
CA$241.38M 179.12M USD | CA$290.59K 215.64K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$241.38M 179.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}