国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (204)
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (204)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $69.58 51.63 USD |
+2.37
|
$77.55B 57.55B USD | $255.51K 189.6K USD | $67.78 50.3 USD | $69.59 51.64 USD | $77.55B 57.55B USD | 11.36 | $6.12 4.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $145.71 108.13 USD |
-2.01
|
$73.36B 54.44B USD | $19.33K 14.34K USD | $145.03 107.62 USD | $145.96 108.31 USD | $73.36B 54.44B USD | 22.27 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $107.51 79.78 USD |
-2.25
|
$48.79B 36.21B USD | $10.82K 8.03K USD | $107.14 79.5 USD | $108.06 80.19 USD | $48.79B 36.21B USD | 56.58 | $1.9 1.41 USD | |
| Franco-Nevada Corporation FNV.TO | $222.04 164.77 USD |
+2.28
|
$42.78B 31.74B USD | $243.74K 180.87K USD | $218.02 161.78 USD | $222.29 164.95 USD | $42.78B 31.74B USD | 49.78 | $4.46 3.31 USD | |
| Barrick Mining Corporation ABX.TO | $24.66 18.3 USD |
-1.56
|
$42.4B 31.46B USD | $267.17K 198.25K USD | $24.29 18.02 USD | $24.69 18.32 USD | $42.4B 31.46B USD | 13.40 | $1.84 1.37 USD | |
| Nutrien Ltd. NTR.TO | $79.72 59.16 USD |
-0.61
|
$38.86B 28.84B USD | $37.44K 27.78K USD | $79.61 59.08 USD | $80.37 59.64 USD | $38.86B 28.84B USD | 53.86 | $1.48 1.1 USD | |
| Teck Resources Limited TECK-B.TO | $49.56 36.78 USD |
-2.77
|
$24.68B 18.32B USD | $89.16K 66.16K USD | $49.52 36.75 USD | $50.52 37.49 USD | $24.68B 18.32B USD | 708.00 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $18.85 13.99 USD |
-1.77
|
$23.13B 17.16B USD | $235.83K 175K USD | $18.59 13.79 USD | $18.85 13.99 USD | $23.13B 17.16B USD | 13.75 | $1.37 1.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.82 10.26 USD |
-3.02
|
$18.69B 13.87B USD | $107.37K 79.68K USD | $13.8 10.24 USD | $14.35 10.64 USD | $18.69B 13.87B USD | 30.71 | $0.45 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.64 14.57 USD |
-2.24
|
$16.38B 12.16B USD | $214.68K 159.31K USD | $19.52 14.49 USD | $20.07 14.89 USD | $16.38B 12.16B USD | 78.56 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
+3.07
|
$14.42B 10.7B USD | $1.4M 1.04M USD | $33.29 24.7 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.86 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $56.44 41.88 USD |
+2.21
|
$13.59B 10.09B USD | $794.46K 589.54K USD | $55.4 41.11 USD | $57.2 42.45 USD | $13.59B 10.09B USD | 18.26 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $31.31 23.23 USD |
-1.85
|
$11.34B 8.42B USD | $58.02K 43.05K USD | $30.94 22.96 USD | $31.36 23.27 USD | $11.34B 8.42B USD | 26.09 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.35 9.16 USD |
-1.98
|
$10.58B 7.85B USD | $173.93K 129.07K USD | $12.32 9.14 USD | $12.63 9.37 USD | $10.58B 7.85B USD | 72.64 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $38.5 28.57 USD |
+0.6
|
$9.28B 6.88B USD | $636.42K 472.26K USD | $38.24 28.38 USD | $39.13 29.04 USD | $9.28B 6.88B USD | 0 | -$0.59 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.35 77.43 USD |
+0.28
|
$8.28B 6.14B USD | $4.4K 3.26K USD | $104 77.17 USD | $104.77 77.75 USD | $8.28B 6.14B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $32.3 23.97 USD |
+1.99
|
$6.06B 4.49B USD | $363.36K 269.63K USD | $31.7 23.52 USD | $32.37 24.02 USD | $6.06B 4.49B USD | 134.58 | $0.24 0.18 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.29 20.25 USD |
-1.83
|
$5.48B 4.07B USD | $1.6K 1.19K USD | $27.21 20.19 USD | $27.3 20.26 USD | $5.48B 4.07B USD | 682.25 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.11 3.05 USD |
+1.73
|
$5.43B 4.03B USD | $2.64M 1.96M USD | $4.02 2.98 USD | $4.12 3.06 USD | $5.43B 4.03B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $24.74 18.36 USD |
-1.04
|
$5.08B 3.77B USD | $12.55K 9.31K USD | $24.3 18.03 USD | $24.75 18.37 USD | $5.08B 3.77B USD | 10.85 | $2.28 1.69 USD | |
| Capstone Copper Corp. CS.TO | $6.6 4.9 USD |
-3.37
|
$5.03B 3.73B USD | $208.32K 154.59K USD | $6.56 4.87 USD | $6.72 4.99 USD | $5.03B 3.73B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $8.62 6.39 USD |
-1.32
|
$4.95B 3.68B USD | $135.19K 100.32K USD | $8.46 6.28 USD | $8.62 6.4 USD | $4.95B 3.68B USD | 4.24 | $2.03 1.51 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.3 8.39 USD |
-3
|
$4.46B 3.31B USD | $153.67K 114.03K USD | $11.28 8.37 USD | $11.51 8.54 USD | $4.46B 3.31B USD | 20.92 | $0.54 0.4 USD | |
| Stella-Jones Inc. SJ.TO | $75.68 56.16 USD |
+0.17
|
$4.2B 3.12B USD | $4.64K 3.44K USD | $75.52 56.04 USD | $75.96 56.37 USD | $4.2B 3.12B USD | 12.67 | $5.97 4.43 USD | |
| New Gold Inc. NGD.TO | $5.24 3.89 USD |
-2.6
|
$4.15B 3.08B USD | $128.08K 95.04K USD | $5.17 3.84 USD | $5.25 3.9 USD | $4.15B 3.08B USD | 20.96 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $2.94 2.18 USD |
-2
|
$4.01B 2.98B USD | $200 148.41 USD | $2.94 2.18 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.16 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.28 9.11 USD |
-3.23
|
$3.99B 2.96B USD | $57.88K 42.95K USD | $12.23 9.08 USD | $12.35 9.16 USD | $3.99B 2.96B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.65 4.19 USD |
-0.35
|
$3.94B 2.93B USD | $96.98K 71.97K USD | $5.51 4.09 USD | $5.66 4.2 USD | $3.94B 2.93B USD | 9.91 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.26 6.13 USD |
-2.02
|
$3.77B 2.8B USD | $128.53K 95.37K USD | $8.21 6.09 USD | $8.26 6.13 USD | $3.77B 2.8B USD | 8.34 | $0.99 0.73 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.45 7.01 USD |
+2.05
|
$3.75B 2.78B USD | $5.21K 3.86K USD | $8.91 6.61 USD | $9.9 7.35 USD | $3.75B 2.78B USD | 42.95 | $0.22 0.16 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.15 30.54 USD |
+2.75
|
$3.55B 2.63B USD | $412.1K 305.8K USD | $39.97 29.66 USD | $41.18 30.56 USD | $3.55B 2.63B USD | 19.68 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.38 8.44 USD |
+1.07
|
$3.34B 2.48B USD | $759.21K 563.38K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.34B 2.48B USD | 81.28 | $0.14 0.1 USD | |
| Methanex Corporation MX.TO | $46.7 34.65 USD |
-0.28
|
$3.15B 2.34B USD | $8.44K 6.26K USD | $46.57 34.56 USD | $47.04 34.91 USD | $3.15B 2.34B USD | 10.93 | $4.27 3.17 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.64 13.83 USD |
-0.59
|
$3.13B 2.32B USD | $42.77K 31.74K USD | $18.46 13.7 USD | $18.68 13.86 USD | $3.13B 2.32B USD | 10.13 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.64 9.38 USD |
-2.32
|
$3.04B 2.26B USD | $48.7K 36.14K USD | $12.48 9.26 USD | $12.72 9.44 USD | $3.04B 2.26B USD | 12.27 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.92 11.07 USD |
-2.35
|
$3.03B 2.25B USD | $14.23K 10.56K USD | $14.77 10.96 USD | $15 11.13 USD | $3.03B 2.25B USD | 26.17 | $0.57 0.42 USD | |
| MAG Silver Corp. MAG.TO | $24.36 18.08 USD |
-3.02
|
$2.52B 1.87B USD | $49.19K 36.5K USD | $24.14 17.91 USD | $24.6 18.25 USD | $2.52B 1.87B USD | 19.80 | $1.23 0.91 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.61 12.33 USD |
+1.16
|
$2.5B 1.85B USD | $673.01K 499.42K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.5B 1.85B USD | 13.39 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $2.85 2.11 USD |
-2.57
|
$2.44B 1.81B USD | $275.5K 204.44K USD | $2.83 2.1 USD | $2.87 2.13 USD | $2.44B 1.81B USD | 28.44 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.44 5.52 USD |
-2.11
|
$2.28B 1.69B USD | $53.31K 39.56K USD | $7.39 5.48 USD | $7.49 5.56 USD | $2.28B 1.69B USD | 10.33 | $0.72 0.53 USD | |
| Champion Iron Limited CIA.TO | $4.26 3.16 USD |
-0.23
|
$2.22B 1.64B USD | $151.6K 112.49K USD | $4.22 3.13 USD | $4.3 3.19 USD | $2.22B 1.64B USD | 18.52 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $4.98 3.7 USD |
+0.61
|
$1.99B 1.48B USD | $542.94K 402.9K USD | $4.76 3.53 USD | $4.99 3.7 USD | $1.99B 1.48B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.17 19.42 USD |
+1.43
|
$1.95B 1.45B USD | $63.04K 46.78K USD | $25.54 18.95 USD | $26.51 19.67 USD | $1.95B 1.45B USD | 0 | -$1.8 -1.3 USD | |
| Ero Copper Corp. ERO.TO | $18.28 13.56 USD |
-3.99
|
$1.89B 1.4B USD | $23.76K 17.63K USD | $18.26 13.55 USD | $18.73 13.9 USD | $1.89B 1.4B USD | 73.12 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.03 6.7 USD |
-0.88
|
$1.87B 1.39B USD | $40.53K 30.08K USD | $8.88 6.59 USD | $9.04 6.71 USD | $1.87B 1.39B USD | 36.11 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $15.84 11.75 USD |
-1.68
|
$1.81B 1.34B USD | $18.42K 13.67K USD | $15.51 11.51 USD | $16.08 11.93 USD | $1.81B 1.34B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.06 20.82 USD |
-0.5
|
$1.8B 1.33B USD | $70.36K 52.21K USD | $28.06 20.82 USD | $28.22 20.94 USD | $1.8B 1.33B USD | 13.17 | $2.13 1.58 USD | |
| Canfor Corporation CFP.TO | $13.71 10.17 USD |
+0.66
|
$1.61B 1.19B USD | $1.5K 1.11K USD | $13.68 10.15 USD | $13.71 10.17 USD | $1.61B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| Seabridge Gold Inc. SEA.TO | $15.77 11.7 USD |
-2.71
|
$1.59B 1.18B USD | $14.32K 10.63K USD | $15.69 11.64 USD | $15.9 11.8 USD | $1.59B 1.18B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.91 5.87 USD |
+1.28
|
$1.41B 1.05B USD | $359.91K 267.08K USD | $7.84 5.82 USD | $7.99 5.93 USD | $1.41B 1.05B USD | 35.95 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $10.24 7.6 USD |
-3.31
|
$1.34B 994.48M USD | $46.36K 34.4K USD | $10.23 7.59 USD | $10.36 7.69 USD | $1.34B 994.48M USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.56 3.38 USD |
-2.36
|
$1.32B 979.74M USD | $75.61K 56.11K USD | $4.48 3.32 USD | $4.58 3.4 USD | $1.32B 979.74M USD | 0 | -$0.35 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $10.97 8.14 USD |
+1.76
|
$1.25B 926M USD | $773.31K 573.84K USD | $10.65 7.9 USD | $11.06 8.21 USD | $1.25B 926M USD | 10.06 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.59 19.73 USD |
-0.86
|
$1.23B 913.59M USD | $3.77K 2.8K USD | $26.52 19.68 USD | $26.73 19.84 USD | $1.23B 913.59M USD | 12.54 | $2.12 1.57 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.42 12.18 USD |
-3.35
|
$1.17B 871.73M USD | $9.59K 7.12K USD | $16.36 12.14 USD | $16.63 12.34 USD | $1.17B 871.73M USD | 0 | -$0.4 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.93 3.66 USD |
-1.98
|
$1.07B 795.39M USD | $25.1K 18.62K USD | $4.92 3.65 USD | $4.95 3.67 USD | $1.07B 795.39M USD | 9.85 | $0.5 0.37 USD | |
| Lithium Americas Corp. LAC.TO | $4.38 3.25 USD |
+1.39
|
$957.84M 710.78M USD | $440.75K 327.06K USD | $4.24 3.15 USD | $4.47 3.32 USD | $957.84M 710.78M USD | 0 | -$0.29 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.77 2.06 USD |
-1.77
|
$874.97M 649.28M USD | $27.1K 20.11K USD | $2.76 2.05 USD | $2.79 2.07 USD | $874.97M 649.28M USD | 0 | -$0.21 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-2.96
|
$855.35M 634.72M USD | $12.65K 9.39K USD | $5.12 3.8 USD | $5.33 3.96 USD | $855.35M 634.72M USD | 0 | -$0.68 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.04 5.97 USD |
-1.35
|
$843.67M 626.05M USD | $90.86K 67.42K USD | $7.91 5.87 USD | $8.12 6.03 USD | $843.67M 626.05M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $8.7 6.46 USD |
+0.23
|
$774.67M 574.85M USD | $3K 2.23K USD | $8.65 6.42 USD | $8.7 6.46 USD | $774.67M 574.85M USD | 26.36 | $0.33 0.24 USD | |
| Mineros S.A. MSA.TO | $2.35 1.74 USD |
-1.67
|
$704.38M 522.69M USD | $21.58K 16.02K USD | $2.32 1.72 USD | $2.38 1.77 USD | $704.38M 522.69M USD | 5.87 | $0.4 0.3 USD | |
| Almonty Industries Inc. AII.TO | $2.49 1.85 USD |
+0.4
|
$698.88M 518.61M USD | $76.7K 56.92K USD | $2.44 1.81 USD | $2.49 1.85 USD | $698.88M 518.61M USD | 0 | -$0.06 -0.04 USD | |
| Interfor Corporation IFP.TO | $13.53 10.04 USD |
-1.31
|
$696.17M 516.6M USD | $103.03K 76.45K USD | $13.43 9.97 USD | $13.95 10.35 USD | $696.17M 516.6M USD | 0 | -$5.17 -3.8 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.29 0.96 USD |
+0.78
|
$694.77M 515.56M USD | $8.56K 6.35K USD | $1.28 0.95 USD | $1.3 0.96 USD | $694.77M 515.56M USD | 0 | -$0.14 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.23 6.11 USD |
-0.84
|
$673.58M 499.84M USD | $15.1K 11.21K USD | $8.17 6.06 USD | $8.26 6.13 USD | $673.58M 499.84M USD | 19.59 | $0.42 0.31 USD | |
| GoGold Resources Inc. GGD.TO | $1.69 1.25 USD |
-2.04
|
$637.54M 473.1M USD | $41.22K 30.59K USD | $1.66 1.23 USD | $1.69 1.25 USD | $637.54M 473.1M USD | 168.50 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $3.75 2.78 USD |
-0.53
|
$607.73M 450.97M USD | $21.5K 15.95K USD | $3.64 2.7 USD | $3.75 2.78 USD | $607.73M 450.97M USD | 3.90 | $0.96 0.71 USD | |
| McEwen Mining Inc. MUX.TO | $9.99 7.41 USD |
+1.83
|
$540.42M 401.02M USD | $30.34K 22.51K USD | $9.86 7.32 USD | $10.06 7.47 USD | $540.42M 401.02M USD | 0 | -$0.79 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.76 2.79 USD |
+16.41
|
$529.92M 393.23M USD | $814.08K 604.09K USD | $3.32 2.46 USD | $3.76 2.79 USD | $529.92M 393.23M USD | 47.00 | $0.08 0.06 USD | |
| Orezone Gold Corporation ORE.TO | $1 0.74 USD |
-2.91
|
$526.32M 390.56M USD | $56.48K 41.91K USD | $1 0.74 USD | $1.03 0.76 USD | $526.32M 390.56M USD | 5.55 | $0.18 0.13 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.78 0.58 USD |
-2.5
|
$506.29M 375.7M USD | $25.05K 18.59K USD | $0.78 0.58 USD | $0.78 0.58 USD | $506.29M 375.7M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.93 0.69 USD |
+1.09
|
$491.26M 364.54M USD | $142.65K 105.85K USD | $0.91 0.68 USD | $0.93 0.69 USD | $491.26M 364.54M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $4.7 3.49 USD |
-1.26
|
$475.49M 352.84M USD | $14.72K 10.92K USD | $4.6 3.41 USD | $4.75 3.52 USD | $475.49M 352.84M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.29 1.7 USD |
-2.55
|
$474.95M 352.44M USD | $58.2K 43.18K USD | $2.27 1.68 USD | $2.4 1.78 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.82 3.58 USD |
+0.21
|
$456.27M 338.58M USD | $13.07K 9.7K USD | $4.76 3.53 USD | $4.82 3.58 USD | $456.27M 338.58M USD | 5.87 | $0.82 0.61 USD | |
| Galiano Gold Inc. GAU.TO | $1.7 1.26 USD |
-3.95
|
$437.82M 324.89M USD | $12.21K 9.06K USD | $1.7 1.26 USD | $1.73 1.28 USD | $437.82M 324.89M USD | 56.66 | $0.03 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.38 7.7 USD |
+0.58
|
$434.14M 322.16M USD | $16.32K 12.11K USD | $10.38 7.7 USD | $10.54 7.82 USD | $434.14M 322.16M USD | 0 | -$0.52 -0.3 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.8 2.82 USD |
0
|
$410.19M 304.39M USD | $107 79.4 USD | $3.8 2.82 USD | $3.8 2.82 USD | $410.19M 304.39M USD | 9.26 | $0.41 0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
-0.83
|
$407.75M 302.58M USD | $76.2K 56.54K USD | $2.39 1.77 USD | $2.41 1.79 USD | $407.75M 302.58M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $56.4K 41.85K USD | $0.13 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-1.11
|
$323.09M 239.76M USD | $48.22K 35.78K USD | $0.89 0.66 USD | $0.9 0.67 USD | $323.09M 239.76M USD | 0 | -$0.02 -0.01 USD | |
| i-80 Gold Corp. IAU.TO | $0.6999 0.52 USD |
-2.78
|
$310.35M 230.3M USD | $7.28K 5.4K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $310.35M 230.3M USD | 0 | -$0.53 -0.3 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.5 1.11 USD |
+0.67
|
$300.01M 222.62M USD | $89.8K 66.64K USD | $1.44 1.07 USD | $1.51 1.12 USD | $300.01M 222.62M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2 1.48 USD |
-1.48
|
$297.29M 220.61M USD | $3.15K 2.34K USD | $2 1.48 USD | $2.02 1.5 USD | $297.29M 220.61M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.75 1.3 USD |
+2.94
|
$287.38M 213.25M USD | $119 88.31 USD | $1.75 1.3 USD | $1.75 1.3 USD | $287.38M 213.25M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.72 1.28 USD |
-0.58
|
$282.24M 209.44M USD | $2.77K 2.05K USD | $1.72 1.28 USD | $1.72 1.28 USD | $282.24M 209.44M USD | 11.46 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
+1.89
|
$278.29M 206.51M USD | $800 593.65 USD | $1.57 1.17 USD | $1.62 1.2 USD | $278.29M 206.51M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.9 0.67 USD |
+2.27
|
$277.28M 205.76M USD | $10.77K 7.99K USD | $0.88 0.65 USD | $0.9 0.67 USD | $277.28M 205.76M USD | 22.50 | $0.04 0.03 USD | |
| Jaguar Mining Inc. JAG.TO | $3.11 2.31 USD |
-3.12
|
$246.67M 183.04M USD | $6.97K 5.17K USD | $3.09 2.29 USD | $3.16 2.34 USD | $246.67M 183.04M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.66 1.97 USD |
-1.85
|
$243.19M 180.46M USD | $1.1K 816.27 USD | $2.65 1.97 USD | $2.66 1.97 USD | $243.19M 180.46M USD | 5.21 | $0.51 0.38 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $15.63K 11.6K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 7.59 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-1.61
|
$234M 173.64M USD | $16.27K 12.07K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $3.99 2.96 USD |
+0.5
|
$233.15M 173.01M USD | $200 148.41 USD | $3.99 2.96 USD | $3.99 2.96 USD | $233.15M 173.01M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
+1.2
|
$212.37M 157.59M USD | $36.28K 26.92K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $4.81K 3.57K USD | $1.06 0.79 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.71 3.5 USD |
-0.21
|
$198.9M 147.6M USD | $66.64K 49.45K USD | $4.68 3.47 USD | $4.75 3.52 USD | $198.9M 147.6M USD | 7.47 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
0
|
$193.33M 143.46M USD | $25.3K 18.77K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $193.33M 143.46M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
0
|
$182.46M 135.4M USD | $15.5K 11.5K USD | $1.85 1.37 USD | $1.86 1.38 USD | $182.46M 135.4M USD | 6.37 | $0.29 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}