国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.8 25.08 USD |
+1.11
|
$6.79B 5.04B USD | $97.56K 72.4K USD | $33.55 24.9 USD | $34.5 25.6 USD | $6.79B 5.04B USD | 845.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.49 8.53 USD |
+0.52
|
$4.55B 3.38B USD | $6.62K 4.91K USD | $11.34 8.41 USD | $11.53 8.56 USD | $4.55B 3.38B USD | 19.14 | $0.6 0.45 USD | |
| Endeavour Silver Corp. EDR.TO | $6.22 4.62 USD |
+7.8
|
$1.8B 1.34B USD | $2.35M 1.74M USD | $6.1 4.53 USD | $6.51 4.83 USD | $1.8B 1.34B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.29 17.28 USD |
-0.21
|
$1.67B 1.24B USD | $160.73K 119.27K USD | $23.09 17.13 USD | $24.35 18.07 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.23 6.85 USD |
-1.81
|
$1.64B 1.22B USD | $1.07M 796.29K USD | $9.04 6.71 USD | $9.55 7.09 USD | $1.64B 1.22B USD | 41.95 | $0.22 0.16 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.48
|
$1.03B 762.15M USD | $183.18K 135.93K USD | $6.22 4.62 USD | $6.46 4.79 USD | $1.03B 762.15M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.32 1.72 USD |
+4.5
|
$877.81M 651.39M USD | $1.11M 824.18K USD | $2.29 1.7 USD | $2.41 1.78 USD | $877.81M 651.39M USD | 232.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.86 3.61 USD |
+1.04
|
$705.33M 523.4M USD | $691.03K 512.79K USD | $4.8 3.56 USD | $5.08 3.77 USD | $705.33M 523.4M USD | 34.71 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.66 9.39 USD |
+3.09
|
$683.96M 507.54M USD | $42.31K 31.4K USD | $12.45 9.24 USD | $13 9.65 USD | $683.96M 507.54M USD | 0 | -$0.78 -0.5 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.12 1.57 USD |
0
|
$364.18M 270.24M USD | $85.58K 63.5K USD | $2.07 1.54 USD | $2.26 1.68 USD | $364.18M 270.24M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.16 1.6 USD |
-0.92
|
$227.24M 168.63M USD | $139.11K 103.22K USD | $2.13 1.58 USD | $2.33 1.73 USD | $227.24M 168.63M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.72M 119.26M USD | $339 251.56 USD | $0.07 0.05 USD | $0.07 0.05 USD | $160.72M 119.26M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
+4.17
|
$113.23M 84.03M USD | $172.95K 128.34K USD | $0.23 0.17 USD | $0.25 0.19 USD | $113.23M 84.03M USD | 1.78 | $0.14 0.1 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
-1.69
|
$79.24M 58.8M USD | $134.33K 99.68K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.19 0.14 USD |
+8.82
|
$37.46M 27.8M USD | $526.74K 390.87K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.46M 27.8M USD | 0 | -$0.11 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $205.5K 152.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
-6.67
|
$14.87M 11.03M USD | $7.4K 5.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.87M 11.03M USD | 0.29 | $0.24 0.18 USD | |
| Golden Minerals Company AUMN.TO | $0.28 0.21 USD |
+9.8
|
$4.32M 3.21M USD | $33.29K 24.7K USD | $0.26 0.19 USD | $0.28 0.21 USD | $4.32M 3.21M USD | 0 | -$0.37 -0.2 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}